Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 175 CAT1 07.10.2022   Call CATERPILLAR INC. ... 10/7/2022 175.00 - - 0.35 35.55
JP Morgan Put 190 CAT1 07.10.2022   Put CATERPILLAR INC. ... 10/7/2022 190.00 - - 2.05 -3.47
JP Morgan Call 215 CAT1 07.10.2022   Call CATERPILLAR INC. ... 10/7/2022 215.00 - - 1.39 12.35
JP Morgan Put 150 CAT1 07.10.2022   Put CATERPILLAR INC. ... 10/7/2022 150.00 - - 0.96 -15.48
JP Morgan Call 220 CAT1 07.10.2022   Call CATERPILLAR INC. ... 10/7/2022 220.00 - - 1.46 12.00
JP Morgan Put 185 CAT1 07.10.2022   Put CATERPILLAR INC. ... 10/7/2022 185.00 - - 1.47 -4.99
JP Morgan Call 210 CAT1 07.10.2022   Call CATERPILLAR INC. ... 10/7/2022 210.00 - - 1.17 15.06
JP Morgan Put 155 CAT1 07.10.2022   Put CATERPILLAR INC. ... 10/7/2022 155.00 - - 0.91 -14.79
JP Morgan Put 160 CAT1 07.10.2022   Put CATERPILLAR INC. ... 10/7/2022 160.00 - - 0.95 -12.67
JP Morgan Put 165 CAT1 07.10.2022   Put CATERPILLAR INC. ... 10/7/2022 165.00 - - 0.99 -10.77
JP Morgan Put 170 CAT1 07.10.2022   Put CATERPILLAR INC. ... 10/7/2022 170.00 - - 1.06 -8.93
JP Morgan Put 175 CAT1 07.10.2022   Put CATERPILLAR INC. ... 10/7/2022 175.00 - - 1.20 -7.15
JP Morgan Call 180 CAT1 07.10.2022   Call CATERPILLAR INC. ... 10/7/2022 180.00 - - 0.44 32.92
JP Morgan Put 180 CAT1 07.10.2022   Put CATERPILLAR INC. ... 10/7/2022 180.00 - - 1.68 -4.73
JP Morgan Call 185 CAT1 07.10.2022   Call CATERPILLAR INC. ... 10/7/2022 185.00 - - 0.55 28.61
JP Morgan Call 200 CAT1 07.10.2022   Call CATERPILLAR INC. ... 10/7/2022 200.00 - - 0.96 17.56
JP Morgan Call 190 CAT1 07.10.2022   Call CATERPILLAR INC. ... 10/7/2022 190.00 - - 0.68 24.26
JP Morgan Call 195 CAT1 07.10.2022   Call CATERPILLAR INC. ... 10/7/2022 195.00 - - 0.85 19.36
JP Morgan Call 205 CAT1 07.10.2022   Call CATERPILLAR INC. ... 10/7/2022 205.00 - - 1.07 16.17
JP Morgan Put 160 CAT1 14.10.2022   Put CATERPILLAR INC. ... 10/14/2022 160.00 - - 0.89 -8.70
JP Morgan Put 165 CAT1 14.10.2022   Put CATERPILLAR INC. ... 10/14/2022 165.00 - - 0.92 -7.72
JP Morgan Put 170 CAT1 14.10.2022   Put CATERPILLAR INC. ... 10/14/2022 170.00 - - 0.96 -6.80
JP Morgan Put 175 CAT1 14.10.2022   Put CATERPILLAR INC. ... 10/14/2022 175.00 - - 1.01 -5.91
JP Morgan Put 180 CAT1 14.10.2022   Put CATERPILLAR INC. ... 10/14/2022 180.00 - - 1.11 -5.01
JP Morgan Call 185 CAT1 14.10.2022   Call CATERPILLAR INC. ... 10/14/2022 185.00 - - 0.40 24.57
JP Morgan Put 185 CAT 14.10.2022   Put Caterpillar Inc 10/14/2022 185.00 - - 0.85 -5.59
JP Morgan Call 190 CAT1 14.10.2022   Call CATERPILLAR INC. ... 10/14/2022 190.00 - - 0.45 23.33
JP Morgan Call 195 CAT1 14.10.2022   Call CATERPILLAR INC. ... 10/14/2022 195.00 - - 0.52 21.28
JP Morgan Call 200 CAT 14.10.2022   Call Caterpillar Inc 10/14/2022 200.00 - - 0.62 19.25
JP Morgan Call 205 CAT 14.10.2022   Call Caterpillar Inc 10/14/2022 205.00 - - 0.69 17.64
* Too many results found, please restrict the search by using the filter options.