Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 105 CAT 16.08.2019   Put Caterpillar Inc 8/16/2019 105.00 0.032 0.052 0.46 -10.71
Goldman Sachs Put 120 CAT 16.08.2019   Put Caterpillar Inc 8/16/2019 120.00 0.140 0.150 0.22 -19.00
Goldman Sachs Call 145 CAT 16.08.2019   Call Caterpillar Inc 8/16/2019 145.00 0.150 0.160 0.37 13.75
Goldman Sachs Call 120 CAT 16.08.2019   Call Caterpillar Inc 8/16/2019 120.00 1.37 1.38 0.61 5.35
Goldman Sachs Call 130 CAT 16.08.2019   Call Caterpillar Inc 8/16/2019 130.00 0.700 0.710 0.48 7.81
Goldman Sachs Put 130 CAT 16.08.2019   Put Caterpillar Inc 8/16/2019 130.00 0.360 0.370 0.13 -18.90
Goldman Sachs Call 125 CAT 16.08.2019   Call Caterpillar Inc 8/16/2019 125.00 1.00 1.01 0.53 6.60
Goldman Sachs Put 100 CAT 16.08.2019   Put Caterpillar Inc 8/16/2019 100.00 0.021 0.041 0.52 -9.66
Goldman Sachs Call 110 CAT 16.08.2019   Call Caterpillar Inc 8/16/2019 110.00 2.18 2.20 0.76 3.98
Goldman Sachs Call 135 CAT 16.08.2019   Call Caterpillar Inc 8/16/2019 135.00 0.450 0.460 0.44 9.33
Goldman Sachs Call 150 CAT 16.08.2019   Call Caterpillar Inc 8/16/2019 150.00 0.077 0.087 0.36 15.85
Goldman Sachs Put 115 CAT 16.08.2019   Put Caterpillar Inc 8/16/2019 115.00 0.080 0.100 0.31 -14.19
Goldman Sachs Call 115 CAT 16.08.2019   Call Caterpillar Inc 8/16/2019 115.00 1.76 1.78 0.67 4.64
Goldman Sachs Put 110 CAT 16.08.2019   Put Caterpillar Inc 8/16/2019 110.00 0.051 0.071 0.39 -11.83
Goldman Sachs Put 135 CAT 16.08.2019   Put Caterpillar Inc 8/16/2019 135.00 0.550 0.560 - -
Goldman Sachs Call 140 CAT 16.08.2019   Call Caterpillar Inc 8/16/2019 140.00 0.270 0.280 0.43 10.56
Goldman Sachs Put 125 CAT 16.08.2019   Put Caterpillar Inc 8/16/2019 125.00 0.220 0.230 0.21 -15.97
Goldman Sachs Put 95 CAT 16.08.2019   Put Caterpillar Inc 8/16/2019 95.00 0.014 0.034 0.60 -8.69
Goldman Sachs Put 90 CAT1 16.08.2019   Put CATERPILLAR INC. ... 8/16/2019 90.00 0.030 0.050 0.38 -15.02
Goldman Sachs Put 90 CAT 16.08.2019   Put Caterpillar Inc 8/16/2019 90.00 0.010 0.030 0.68 -7.82
Goldman Sachs Call 125 CAT 16.08.2019   Call Caterpillar Inc 8/16/2019 125.00 1.000 1.010 0.53 6.60
Goldman Sachs Call 150 CAT 16.08.2019   Call Caterpillar Inc 8/16/2019 150.00 0.078 0.088 0.36 15.85
Goldman Sachs Call 130 CAT 16.08.2019   Call Caterpillar Inc 8/16/2019 130.00 0.690 0.700 0.48 7.81
Goldman Sachs Call 135 CAT 16.08.2019   Call Caterpillar Inc 8/16/2019 135.00 0.450 0.460 0.44 9.33
Goldman Sachs Call 120 CAT 16.08.2019   Call Caterpillar Inc 8/16/2019 120.00 1.360 1.370 0.61 5.35
Goldman Sachs Put 110 CAT 16.08.2019   Put Caterpillar Inc 8/16/2019 110.00 0.051 0.071 0.39 -11.83
Goldman Sachs Put 130 CAT 16.08.2019   Put Caterpillar Inc 8/16/2019 130.00 0.360 0.370 0.13 -18.90
Goldman Sachs Put 100 CAT 16.08.2019   Put Caterpillar Inc 8/16/2019 100.00 0.021 0.041 0.52 -9.66
Goldman Sachs Call 110 CAT 16.08.2019   Call Caterpillar Inc 8/16/2019 110.00 2.170 2.190 0.76 3.98
Goldman Sachs Call 145 CAT 16.08.2019   Call Caterpillar Inc 8/16/2019 145.00 0.147 0.157 0.37 13.75
* Too many results found, please restrict the search by using the filter options.