Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 305 CAT 01.03.2024   Put Caterpillar Inc 3/1/2024 305.00 - - 0.55 -24.49
JP Morgan Put 310 CAT 01.03.2024   Put Caterpillar Inc 3/1/2024 310.00 - - 0.47 -26.71
JP Morgan Put 290 CAT 01.03.2024   Put Caterpillar Inc 3/1/2024 290.00 - - 0.89 -15.68
JP Morgan Put 295 CAT 01.03.2024   Put Caterpillar Inc 3/1/2024 295.00 - - 0.81 -16.93
JP Morgan Put 300 CAT 01.03.2024   Put Caterpillar Inc 3/1/2024 300.00 - - 0.72 -18.48
JP Morgan Put 315 CAT 01.03.2024   Put Caterpillar Inc 3/1/2024 315.00 - - 0.38 -30.90
JP Morgan Put 320 CAT 01.03.2024   Put Caterpillar Inc 3/1/2024 320.00 - - 0.35 -29.61
JP Morgan Call 325 CAT 01.03.2024   Call Caterpillar Inc 3/1/2024 325.00 - - 0.41 26.10
JP Morgan Call 330 CAT 01.03.2024   Call Caterpillar Inc 3/1/2024 330.00 - - 0.44 27.25
JP Morgan Call 335 CAT 01.03.2024   Call Caterpillar Inc 3/1/2024 335.00 - - 0.45 29.70
JP Morgan Call 340 CAT 01.03.2024   Call Caterpillar Inc 3/1/2024 340.00 - - 0.53 26.61
JP Morgan Call 345 CAT 01.03.2024   Call Caterpillar Inc 3/1/2024 345.00 - - 0.68 20.68
JP Morgan Call 350 CAT 01.03.2024   Call Caterpillar Inc 3/1/2024 350.00 - - 0.75 19.35
JP Morgan Call 355 CAT 01.03.2024   Call Caterpillar Inc 3/1/2024 355.00 - - 0.81 18.29
JP Morgan Call 360 CAT 01.03.2024   Call Caterpillar Inc 3/1/2024 360.00 - - 0.88 17.16
UniCredit Call 290 CAT1 13.03.2024   Call CATERPILLAR INC. ... 3/13/2024 290.00 - - 1.09 5.42
UniCredit Call 290 CAT1 13.03.2024   Call CATERPILLAR INC. ... 3/13/2024 290.00 3.240 3.260 1.09 5.42
UC WAR. CALL 03/24 CAT1   Call CATERPILLAR INC. ... 3/13/2024 330.00 0.4300 0.4500 0.56 14.85
UniCredit Call 330 CAT1 13.03.2024   Call CATERPILLAR INC. ... 3/13/2024 330.00 - - 0.56 14.85
UniCredit Call 330 CAT1 13.03.2024   Call CATERPILLAR INC. ... 3/13/2024 330.00 0.430 0.450 0.56 14.85
UC WAR. CALL 03/24 CAT1   Call Caterpillar Inc 3/13/2024 340.00 0.1800 0.2000 0.27 30.25
UniCredit Call 340 CAT 13.03.2024   Call Caterpillar Inc 3/13/2024 340.00 - - 0.27 30.25
UniCredit Call 340 CAT 13.03.2024   Call Caterpillar Inc 3/13/2024 340.00 0.180 0.200 0.27 30.25
UC WAR. CALL 03/24 CAT1   Call Caterpillar Inc 3/13/2024 380.00 0.0250 - 0.37 32.38
UniCredit Call 380 CAT 13.03.2024   Call Caterpillar Inc 3/13/2024 380.00 - - 0.37 32.38
UniCredit Call 380 CAT 13.03.2024   Call Caterpillar Inc 3/13/2024 380.00 0.025 - 0.37 32.38
UC WAR. CALL 03/24 CAT1   Call Caterpillar Inc 3/13/2024 320.00 0.8900 0.9100 0.30 18.44
UniCredit Call 320 CAT 13.03.2024   Call Caterpillar Inc 3/13/2024 320.00 - - 0.30 18.44
UniCredit Call 320 CAT 13.03.2024   Call Caterpillar Inc 3/13/2024 320.00 0.900 0.920 0.30 18.44
UC WAR. CALL 03/24 CAT1   Call CATERPILLAR INC. ... 3/13/2024 260.00 5.970 - 1.51 3.61
* Too many results found, please restrict the search by using the filter options.