Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 95 CERN 20.12.2019   Call Cerner Corporation 12/20/2019 95.00 0.001 0.020 0.68 13.09
Commerzbank Call 90 CERN 20.12.2019   Call Cerner Corporation 12/20/2019 90.00 0.001 0.020 0.60 14.50
Commerzbank Call 90 CERN 20.12.2019   Call Cerner Corporation 12/20/2019 90.00 0.001 0.020 0.60 14.50
Commerzbank Call 85 CERN 20.12.2019   Call Cerner Corporation 12/20/2019 85.00 0.005 0.020 0.51 16.49
Commerzbank Call 65 CERN 20.12.2019   Call Cerner Corporation 12/20/2019 65.00 0.330 0.340 0.49 8.89
Commerzbank Call 55 CERN 20.12.2019   Call Cerner Corporation 12/20/2019 55.00 1.15 - 0.87 4.03
Commerzbank Call 80 CERN 20.12.2019   Call Cerner Corporation 12/20/2019 80.00 0.014 0.024 0.42 19.56
Commerzbank Call 70 CERN 20.12.2019   Call Cerner Corporation 12/20/2019 70.00 0.110 0.120 0.36 15.44
Commerzbank Call 60 CERN 20.12.2019   Call Cerner Corporation 12/20/2019 60.00 0.710 - 0.66 5.67
Commerzbank Call 60 CERN 20.12.2019   Call Cerner Corporation 12/20/2019 60.00 0.710 - 0.66 5.67
Commerzbank Call 70 CERN 20.12.2019   Call Cerner Corporation 12/20/2019 70.00 0.110 0.120 0.36 15.44
Commerzbank Call 80 CERN 20.12.2019   Call Cerner Corporation 12/20/2019 80.00 0.014 0.024 0.42 19.56
Commerzbank Call 55 CERN 20.12.2019   Call Cerner Corporation 12/20/2019 55.00 1.150 - 0.87 4.03
Commerzbank Call 65 CERN 20.12.2019   Call Cerner Corporation 12/20/2019 65.00 0.330 0.340 0.49 8.89
Commerzbank Call 75 CERN 20.12.2019   Call Cerner Corporation 12/20/2019 75.00 0.038 0.048 0.34 21.91
Commerzbank Call 85 CERN 20.12.2019   Call Cerner Corporation 12/20/2019 85.00 0.004 0.020 0.51 16.49
Commerzbank Call 90 CERN 20.12.2019   Call Cerner Corporation 12/20/2019 90.00 0.001 0.020 0.60 14.50
Commerzbank Call 90 CERN 20.12.2019   Call Cerner Corporation 12/20/2019 90.00 0.001 0.020 0.60 14.50
Commerzbank Call 95 CERN 20.12.2019   Call Cerner Corporation 12/20/2019 95.00 0.001 0.020 0.68 13.09
Commerzbank Call 75 CERN 20.12.2019   Call Cerner Corporation 12/20/2019 75.00 0.038 0.048 0.34 21.91
Commerzbank Call 70 CERN 20.03.2020   Call Cerner Corporation 3/20/2020 70.00 0.290 0.300 0.48 6.43
Commerzbank Call 60 CERN 20.03.2020   Call Cerner Corporation 3/20/2020 60.00 0.830 0.840 0.66 3.90
Commerzbank Call 95 CERN 20.03.2020   Call Cerner Corporation 3/20/2020 95.00 0.005 0.020 0.43 11.03
Commerzbank Call 95 CERN 20.03.2020   Call Cerner Corporation 3/20/2020 95.00 0.005 0.020 0.43 11.03
Commerzbank Call 80 CERN 20.03.2020   Call Cerner Corporation 3/20/2020 80.00 0.071 0.081 0.38 10.38
Commerzbank Call 75 CERN 20.03.2020   Call Cerner Corporation 3/20/2020 75.00 0.150 0.160 0.42 8.35
Commerzbank Call 85 CERN 20.03.2020   Call Cerner Corporation 3/20/2020 85.00 0.032 0.042 0.37 12.02
Commerzbank Call 65 CERN 20.03.2020   Call Cerner Corporation 3/20/2020 65.00 0.520 0.530 0.56 4.96
Commerzbank Call 90 CERN 20.03.2020   Call Cerner Corporation 3/20/2020 90.00 0.014 0.024 0.39 11.91
Commerzbank Call 60 CERN 20.03.2020   Call Cerner Corporation 3/20/2020 60.00 0.830 0.840 0.66 3.90