Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 72 CVX 21.08.2020   Put Chevron Corp 8/21/2020 72.00 0.003 0.053 0.92 -18.23
JP Morgan Call 108 CVX 21.08.2020   Call Chevron Corp 8/21/2020 108.00 0.001 0.021 0.86 20.67
JP Morgan Call 92 CVX 21.08.2020   Call Chevron Corp 8/21/2020 92.00 0.033 0.053 0.37 33.54
JP Morgan Call 100 CVX 21.08.2020   Call Chevron Corp 8/21/2020 100.00 0.002 0.042 0.56 29.93
JP Morgan Call 104 CVX 21.08.2020   Call Chevron Corp 8/21/2020 104.00 0.001 0.051 0.68 25.82
JP Morgan Call 90 CVX 21.08.2020   Call Chevron Corp 8/21/2020 90.00 0.076 0.091 0.36 28.70
JP Morgan Call 88 CVX 21.08.2020   Call Chevron Corp 8/21/2020 88.00 0.160 0.180 0.40 21.26
JP Morgan Call 98 CVX 21.08.2020   Call Chevron Corp 8/21/2020 98.00 0.004 0.034 0.47 35.08
JP Morgan Call 96 CVX 21.08.2020   Call Chevron Corp 8/21/2020 96.00 0.008 0.038 0.43 36.13
JP Morgan Call 106 CVX 21.08.2020   Call Chevron Corp 8/21/2020 106.00 0.001 0.021 0.79 22.05
JP Morgan Call 102 CVX 21.08.2020   Call Chevron Corp 8/21/2020 102.00 0.001 0.041 0.62 27.61
JP Morgan Call 94 CVX 21.08.2020   Call Chevron Corp 8/21/2020 94.00 0.016 0.036 0.39 36.38
JP Morgan Call 80 CVX 21.08.2020   Call Chevron Corp 8/21/2020 80.00 0.790 - 0.99 6.83
JP Morgan Call 86 CVX 21.08.2020   Call Chevron Corp 8/21/2020 86.00 0.300 0.320 0.48 15.30
JP Morgan Put 80 CVX 21.08.2020   Put Chevron Corp 8/21/2020 80.00 0.012 0.042 0.59 -25.49
JP Morgan Put 78 CVX 21.08.2020   Put Chevron Corp 8/21/2020 78.00 0.007 0.047 0.66 -23.90
JP Morgan Put 88 CVX 21.08.2020   Put Chevron Corp 8/21/2020 88.00 0.140 0.160 0.42 -22.61
JP Morgan Put 86 CVX 21.08.2020   Put Chevron Corp 8/21/2020 86.00 0.077 0.097 0.43 -26.07
JP Morgan Put 92 CVX 21.08.2020   Put Chevron Corp 8/21/2020 92.00 0.370 0.390 0.48 -14.45
JP Morgan Call 82 CVX 21.08.2020   Call Chevron Corp 8/21/2020 82.00 0.630 - 0.86 8.15
JP Morgan Call 84 CVX 21.08.2020   Call Chevron Corp 8/21/2020 84.00 0.460 - 0.56 11.86
JP Morgan Put 76 CVX 21.08.2020   Put Chevron Corp 8/21/2020 76.00 0.005 0.045 0.74 -21.81
JP Morgan Put 94 CVX 21.08.2020   Put Chevron Corp 8/21/2020 94.00 0.520 0.540 0.54 -11.31
JP Morgan Put 96 CVX 21.08.2020   Put Chevron Corp 8/21/2020 96.00 0.680 0.670 0.58 -9.45
JP Morgan Put 74 CVX 21.08.2020   Put Chevron Corp 8/21/2020 74.00 0.003 0.043 0.83 -19.84
JP Morgan Put 84 CVX 21.08.2020   Put Chevron Corp 8/21/2020 84.00 0.041 0.061 0.46 -28.07
JP Morgan Put 90 CVX 21.08.2020   Put Chevron Corp 8/21/2020 90.00 0.240 0.260 0.43 -18.74
JP Morgan Put 82 CVX 21.08.2020   Put Chevron Corp 8/21/2020 82.00 0.022 0.052 0.50 -28.80
HSBC Call 90 CVX 16.09.2020   Call Chevron Corp 9/16/2020 90.00 0.200 0.240 0.44 11.64
HSBC Call 75 CVX 16.09.2020   Call Chevron Corp 9/16/2020 75.00 1.160 - 0.80 4.53
* Too many results found, please restrict the search by using the filter options.