Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 CVX 23.02.2024   Put Chevron Corporation 2/23/2024 140.00 0.002 0.100 1.99 -10.79
JP Morgan Put 145 CVX 23.02.2024   Put Chevron Corporation 2/23/2024 145.00 0.007 0.087 1.32 -16.31
JP Morgan Put 150 CVX 23.02.2024   Put Chevron Corporation 2/23/2024 150.00 0.040 0.080 0.75 -27.31
JP Morgan Call 150 CVX 23.02.2024   Call Chevron Corporation 2/23/2024 150.00 0.480 0.520 0.77 18.19
JP Morgan Call 155 CVX 23.02.2024   Call Chevron Corporation 2/23/2024 155.00 0.180 0.200 0.67 27.28
JP Morgan Call 160 CVX 23.02.2024   Call Chevron Corporation 2/23/2024 160.00 0.030 0.080 0.95 23.02
JP Morgan Put 145 CVX 01.03.2024   Put Chevron Corporation 3/1/2024 145.00 0.044 0.074 0.54 -19.74
JP Morgan Put 150 CVX 01.03.2024   Put Chevron Corporation 3/1/2024 150.00 0.150 0.170 0.46 -20.12
JP Morgan Call 155 CVX 01.03.2024   Call Chevron Corporation 3/1/2024 155.00 0.330 0.350 0.47 18.17
JP Morgan Call 160 CVX 01.03.2024   Call Chevron Corporation 3/1/2024 160.00 0.140 0.160 0.47 21.69
UC WAR. CALL 03/24 CHV   Call Chevron Corporation 3/13/2024 145.00 0.9900 1.0000 0.27 12.77
UniCredit Call 145 CVX 13.03.2024   Call Chevron Corporation 3/13/2024 145.00 0.970 0.980 0.27 12.77
UniCredit Call 145 CVX 13.03.2024   Call Chevron Corporation 3/13/2024 145.00 0.990 1.000 0.27 12.77
UC WAR. CALL 03/24 CHV   Call CHEVRON CORP. D... 3/13/2024 155.00 0.3100 0.3200 0.53 13.67
UniCredit Call 155 CHV 13.03.2024   Call CHEVRON CORP. D... 3/13/2024 155.00 0.300 0.310 0.53 13.67
UniCredit Call 155 CHV 13.03.2024   Call CHEVRON CORP. D... 3/13/2024 155.00 0.310 0.320 0.53 13.67
UniCredit Call 165 CHV 13.03.2024   Call CHEVRON CORP. D... 3/13/2024 165.00 0.043 0.052 0.41 23.14
UniCredit Call 165 CHV 13.03.2024   Call CHEVRON CORP. D... 3/13/2024 165.00 0.045 0.054 0.41 23.14
UC WAR. CALL 03/24 CHV   Call Chevron Corporation 3/13/2024 140.00 1.4300 1.4400 0.29 9.66
UniCredit Call 140 CVX 13.03.2024   Call Chevron Corporation 3/13/2024 140.00 1.41 1.42 0.29 9.66
UniCredit Call 140 CVX 13.03.2024   Call Chevron Corporation 3/13/2024 140.00 1.430 1.440 0.29 9.66
UC WAR. CALL 03/24 CHV   Call Chevron Corporation 3/13/2024 160.00 0.1300 0.1400 0.23 31.18
UniCredit Call 160 CVX 13.03.2024   Call Chevron Corporation 3/13/2024 160.00 0.130 0.140 0.23 31.18
UniCredit Call 160 CVX 13.03.2024   Call Chevron Corporation 3/13/2024 160.00 0.130 0.140 0.23 31.18
UC WAR. CALL 03/24 CHV   Call Chevron Corporation 3/13/2024 180.00 0.0090 - 0.32 35.38
UniCredit Call 180 CVX 13.03.2024   Call Chevron Corporation 3/13/2024 180.00 0.009 - 0.32 35.38
UniCredit Call 180 CVX 13.03.2024   Call Chevron Corporation 3/13/2024 180.00 0.009 - 0.32 35.38
UC WAR. CALL 03/24 CHV   Call Chevron Corporation 3/13/2024 200.00 0.0070 - 0.47 26.23
UniCredit Call 200 CVX 13.03.2024   Call Chevron Corporation 3/13/2024 200.00 0.007 - 0.47 26.23
UniCredit Call 200 CVX 13.03.2024   Call Chevron Corporation 3/13/2024 200.00 0.007 - 0.47 26.23
* Too many results found, please restrict the search by using the filter options.