Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 CHV 30.09.2022   Put CHEVRON CORP. D... 9/30/2022 130.00 0.039 0.190 1.53 -12.74
JP Morgan Put 135 CHV 30.09.2022   Put CHEVRON CORP. D... 9/30/2022 135.00 0.120 0.220 1.40 -12.74
JP Morgan Put 140 CHV 30.09.2022   Put CHEVRON CORP. D... 9/30/2022 140.00 0.280 0.350 1.43 -11.00
JP Morgan Put 145 CHV 30.09.2022   Put CHEVRON CORP. D... 9/30/2022 145.00 0.560 0.650 1.57 -8.80
JP Morgan Put 155 CHV 30.09.2022   Put CHEVRON CORP. D... 9/30/2022 155.00 1.48 1.38 1.64 -6.71
JP Morgan Put 150 CHV 30.09.2022   Put CHEVRON CORP. D... 9/30/2022 150.00 0.980 1.070 1.82 -6.73
JP Morgan Call 160 CHV 30.09.2022   Call CHEVRON CORP. D... 9/30/2022 160.00 0.005 0.310 1.19 16.65
JP Morgan Call 165 CHV 30.09.2022   Call CHEVRON CORP. D... 9/30/2022 165.00 0.005 0.310 1.42 14.56
JP Morgan Call 170 CHV 30.09.2022   Call CHEVRON CORP. D... 9/30/2022 170.00 0.005 0.310 1.64 13.11
JP Morgan Call 175 CHV 30.09.2022   Call CHEVRON CORP. D... 9/30/2022 175.00 0.005 0.310 1.84 12.02
JP Morgan Call 180 CHV 30.09.2022   Call CHEVRON CORP. D... 9/30/2022 180.00 0.006 0.310 2.00 11.41
JP Morgan Call 185 CHV 30.09.2022   Call CHEVRON CORP. D... 9/30/2022 185.00 0.006 0.310 2.18 10.71
JP Morgan Put 160 CHV 30.09.2022   Put CHEVRON CORP. D... 9/30/2022 160.00 2.00 - 1.97 -5.16
JP Morgan Call 155 CHV 30.09.2022   Call CHEVRON CORP. D... 9/30/2022 155.00 0.008 0.310 0.85 21.96
JP Morgan Put 160 CHV 07.10.2022   Put CHEVRON CORP. D... 10/7/2022 160.00 2.02 1.80 1.35 -4.36
JP Morgan Put 165 CHV 07.10.2022   Put CHEVRON CORP. D... 10/7/2022 165.00 2.53 - 1.43 -3.86
JP Morgan Call 185 CHV 07.10.2022   Call CHEVRON CORP. D... 10/7/2022 185.00 0.006 0.160 1.16 10.82
JP Morgan Put 130 CHV 07.10.2022   Put CHEVRON CORP. D... 10/7/2022 130.00 0.190 0.260 1.09 -9.19
JP Morgan Put 140 CHV 07.10.2022   Put CHEVRON CORP. D... 10/7/2022 140.00 0.510 0.560 1.09 -7.61
JP Morgan Put 135 CHV 07.10.2022   Put CHEVRON CORP. D... 10/7/2022 135.00 0.320 0.380 1.09 -8.39
JP Morgan Put 145 CHV 07.10.2022   Put CHEVRON CORP. D... 10/7/2022 145.00 0.770 0.830 1.15 -6.60
JP Morgan Put 150 CHV 07.10.2022   Put CHEVRON CORP. D... 10/7/2022 150.00 1.120 1.200 1.24 -5.57
JP Morgan Put 155 CHV 07.10.2022   Put CHEVRON CORP. D... 10/7/2022 155.00 1.54 1.64 1.37 -4.65
JP Morgan Call 155 CHV 07.10.2022   Call CHEVRON CORP. D... 10/7/2022 155.00 0.078 0.170 0.43 22.85
JP Morgan Call 160 CHV 07.10.2022   Call CHEVRON CORP. D... 10/7/2022 160.00 0.035 0.140 0.52 20.75
JP Morgan Call 165 CHV 07.10.2022   Call CHEVRON CORP. D... 10/7/2022 165.00 0.018 0.170 0.61 19.46
JP Morgan Call 170 CHV 07.10.2022   Call CHEVRON CORP. D... 10/7/2022 170.00 0.011 0.160 0.78 15.14
JP Morgan Call 175 CHV 07.10.2022   Call CHEVRON CORP. D... 10/7/2022 175.00 0.009 0.160 0.88 14.09
JP Morgan Call 180 CHV 07.10.2022   Call CHEVRON CORP. D... 10/7/2022 180.00 0.007 0.160 0.98 12.97
JP Morgan Put 140 CHV 14.10.2022   Put CHEVRON CORP. D... 10/14/2022 140.00 0.670 0.720 1.02 -6.45
* Too many results found, please restrict the search by using the filter options.