Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 130 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 130.00 0.004 0.014 0.52 -19.26
Goldman Sachs Call 140 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 140.00 2.42 2.43 0.44 6.28
Goldman Sachs Put 160 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 160.00 0.170 0.180 0.28 -20.64
Goldman Sachs Call 175 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 175.00 0.069 0.079 0.25 32.17
Goldman Sachs Put 140 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 140.00 0.009 0.019 0.40 -23.73
Goldman Sachs Call 170 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 170.00 0.170 0.180 0.24 28.14
Goldman Sachs Call 200 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 200.00 0.001 0.011 0.43 24.84
Goldman Sachs Call 160 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 160.00 0.680 0.690 0.25 17.57
Goldman Sachs Call 155 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 155.00 1.070 1.080 0.27 13.22
Goldman Sachs Call 190 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 190.00 0.004 0.014 0.34 29.67
JP Morgan Call 160 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 160.00 0.690 0.710 0.26 16.86
Goldman Sachs Call 180 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 180.00 0.025 0.035 0.27 33.26
Goldman Sachs Call 150 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 150.00 1.50 1.51 0.31 9.86
Goldman Sachs Call 165 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 165.00 0.380 0.390 0.24 22.68
JP Morgan Call 155 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 155.00 1.080 1.100 0.27 13.12
Goldman Sachs Put 100 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 100.00 0.001 0.021 1.04 -9.75
Soc. Generale Put 150 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 150.00 0.045 0.055 0.33 -23.84
Goldman Sachs Put 150 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 150.00 0.031 0.041 0.31 -26.07
JP Morgan Put 150 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 150.00 0.034 0.064 0.41 -17.73
JP Morgan Put 125 CHV 17.05.2024   Put CHEVRON CORP. D... 2024-05-17 125.00 - - 0.80 -9.34
Soc. Generale Put 150 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 150.00 0.048 0.058 0.33 -23.84
Goldman Sachs Put 120 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 120.00 0.002 0.012 0.70 -14.19
JP Morgan Put 120 CHV 17.05.2024   Put CHEVRON CORP. D... 2024-05-17 120.00 - - 0.90 -8.51
JP Morgan Put 145 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 145.00 0.015 0.055 0.53 -13.95
Soc. Generale Put 130 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 130.00 0.001 0.035 0.55 -17.85
JP Morgan Call 140 CHV 17.05.2024   Call CHEVRON CORP. D... 2024-05-17 140.00 - - 0.80 5.67
Soc. Generale Put 160 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 160.00 0.200 0.210 0.31 -18.38
JP Morgan Call 170 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 170.00 0.190 0.210 0.29 22.92
Soc. Generale Put 130 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 130.00 0.001 0.035 0.55 -17.85
JP Morgan Call 145 CHV 17.05.2024   Call CHEVRON CORP. D... 2024-05-17 145.00 - - 0.83 5.94
* Too many results found, please restrict the search by using the filter options.