Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 33 CHL 20.11.2020   Put China Mobile Ltd 11/20/2020 33.00 0.094 0.100 - -
JP Morgan Put 32 CHL 20.11.2020   Put China Mobile Ltd 11/20/2020 32.00 0.054 0.064 0.09 -34.60
JP Morgan Call 32 CHL 20.11.2020   Call China Mobile Ltd 11/20/2020 32.00 0.130 0.140 0.55 9.36
JP Morgan Call 33 CHL 20.11.2020   Call China Mobile Ltd 11/20/2020 33.00 0.084 0.094 0.51 11.18
JP Morgan Put 30 CHL 18.12.2020   Put China Mobile Ltd 12/18/2020 30.00 0.039 0.049 - -
JP Morgan Call 33 CHL 18.12.2020   Call China Mobile Ltd 12/18/2020 33.00 0.120 0.130 0.54 7.77
Morgan Stanley Call 43 CHL 18.12.2020   Call China Mobile Ltd 12/18/2020 43.00 0.044 0.053 0.76 7.47
JP Morgan Put 31 CHL 18.12.2020   Put China Mobile Ltd 12/18/2020 31.00 0.060 0.070 - -
JP Morgan Put 34 CHL 18.12.2020   Put China Mobile Ltd 12/18/2020 34.00 0.180 0.190 - -
JP Morgan Put 35 CHL 18.12.2020   Put China Mobile Ltd 12/18/2020 35.00 0.240 0.250 - -
JP Morgan Put 36 CHL 18.12.2020   Put China Mobile Ltd 12/18/2020 36.00 0.310 0.320 - -
JP Morgan Call 42 CHL 18.12.2020   Call China Mobile Ltd 12/18/2020 42.00 0.006 0.021 0.57 10.75
JP Morgan Call 41 CHL 18.12.2020   Call China Mobile Ltd 12/18/2020 41.00 0.008 0.018 0.52 11.80
JP Morgan Call 34 CHL 18.12.2020   Call China Mobile Ltd 12/18/2020 34.00 0.089 0.099 0.83 6.25
JP Morgan Call 35 CHL 18.12.2020   Call China Mobile Ltd 12/18/2020 35.00 0.063 0.073 0.79 6.88
JP Morgan Call 40 CHL 18.12.2020   Call China Mobile Ltd 12/18/2020 40.00 0.012 0.022 0.73 8.86
JP Morgan Call 37 CHL 18.12.2020   Call China Mobile Ltd 12/18/2020 37.00 0.032 0.042 0.74 7.93
JP Morgan Call 38 CHL 18.12.2020   Call China Mobile Ltd 12/18/2020 38.00 0.023 0.033 0.73 8.32
JP Morgan Call 39 CHL 18.12.2020   Call China Mobile Ltd 12/18/2020 39.00 0.016 0.026 0.73 8.69
JP Morgan Call 36 CHL 18.12.2020   Call China Mobile Ltd 12/18/2020 36.00 0.045 0.055 0.76 7.43
Morgan Stanley Call 45 CHL 18.12.2020   Call China Mobile Ltd 12/18/2020 45.00 0.042 0.051 0.82 7.10
JP Morgan Put 32 CHL 18.12.2020   Put China Mobile Ltd 12/18/2020 32.00 0.090 0.100 - -
JP Morgan Put 29 CHL 18.12.2020   Put China Mobile Ltd 12/18/2020 29.00 0.026 0.036 - -
JP Morgan Call 32 CHL 18.12.2020   Call China Mobile Ltd 12/18/2020 32.00 0.170 0.180 0.59 6.68
Morgan Stanley Call 32 CHL 18.12.2020   Call China Mobile Ltd 12/18/2020 32.00 0.194 0.203 0.63 6.29
JP Morgan Put 38 CHL 18.12.2020   Put China Mobile Ltd 12/18/2020 38.00 0.450 0.460 - -
Morgan Stanley Call 46 CHL 18.12.2020   Call China Mobile Ltd 12/18/2020 46.00 0.042 0.051 0.85 6.97
Morgan Stanley Call 33 CHL 18.12.2020   Call China Mobile Ltd 12/18/2020 33.00 0.149 0.158 0.61 6.81
Morgan Stanley Call 38 CHL 18.12.2020   Call China Mobile Ltd 12/18/2020 38.00 0.057 0.066 0.62 8.39
Morgan Stanley Call 39 CHL 18.12.2020   Call China Mobile Ltd 12/18/2020 39.00 0.052 0.061 0.65 8.18