Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 127.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 127.50 - - 0.42 13.68
Morgan Stanley Put 90 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 90.00 - - 0.22 -19.37
Morgan Stanley Call 130 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 130.00 - - 0.44 13.28
Morgan Stanley Call 117.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 117.50 - - 0.35 14.78
Morgan Stanley Call 112.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 112.50 - - 0.34 13.86
Morgan Stanley Call 122.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 122.50 - - 0.39 14.36
Morgan Stanley Call 140 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 140.00 - - 0.52 11.83
Morgan Stanley Call 115 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 115.00 - - 0.35 14.50
Morgan Stanley Call 100 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 100.00 - - 0.44 7.81
Morgan Stanley Call 87.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 87.50 - - 0.72 4.05
Morgan Stanley Call 102.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 102.50 - - 0.40 9.01
Morgan Stanley Call 107.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 107.50 - - 0.36 11.72
Morgan Stanley Call 105 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 105.00 - - 0.38 10.28
Morgan Stanley Call 120 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 120.00 - - 0.37 14.66
Morgan Stanley Call 110 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 110.00 - - 0.35 12.96
Morgan Stanley Call 97.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 97.50 - - 0.48 6.74
Morgan Stanley Call 125 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 125.00 - - 0.40 14.06
BNP Paribas Put 110 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 110.00 - - - -
Morgan Stanley Call 95 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 95.00 - - 0.53 5.92
BNP Paribas Put 105 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 105.00 - - - -
BNP Paribas Put 95 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 95.00 - - 0.15 -23.88
BNP Paribas Put 100 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 100.00 - - - -
BNP Paribas Put 90 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 90.00 - - 0.20 -22.10
BNP Paribas Call 108 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 108.00 - - 0.36 11.92
BNP Paribas Call 102 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 102.00 - - 0.41 8.73
BNP Paribas Call 92 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 92.00 - - 0.57 5.20
BNP Paribas Call 90 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 90.00 - - 0.61 4.80
BNP Paribas Call 105 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 105.00 - - 0.38 10.08
BNP Paribas Call 100 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 100.00 - - 0.44 7.81
BNP Paribas Call 98 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 98.00 - - 0.47 6.96