Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 CSCO 09.04.2020   Call Cisco Systems 4/9/2020 50.00 0.014 0.027 1.45 13.36
Morgan Stanley Call 46 CSCO 09.04.2020   Call Cisco Systems 4/9/2020 46.00 0.014 0.027 1.06 17.05
Morgan Stanley Call 48 CSCO 09.04.2020   Call Cisco Systems 4/9/2020 48.00 0.014 0.027 1.27 14.87
Morgan Stanley Call 52 CSCO 09.04.2020   Call Cisco Systems 4/9/2020 52.00 0.014 0.027 1.63 12.23
Morgan Stanley Put 45 CIS 09.04.2020   Put CISCO SYSTEMS DL-... 4/9/2020 45.00 0.560 0.580 - -
JP Morgan Put 37 CSCO 09.04.2020   Put Cisco Systems 4/9/2020 37.00 0.074 0.084 1.07 -12.10
JP Morgan Put 36 CSCO 09.04.2020   Put Cisco Systems 4/9/2020 36.00 0.052 0.062 1.11 -12.72
JP Morgan Call 38 CSCO 09.04.2020   Call Cisco Systems 4/9/2020 38.00 0.200 0.210 0.74 12.16
JP Morgan Call 39 CSCO 09.04.2020   Call Cisco Systems 4/9/2020 39.00 0.150 0.160 0.78 13.33
JP Morgan Put 37.5 CSCO 09.04.2020   Put Cisco Systems 4/9/2020 37.50 0.088 0.098 1.06 -11.70
JP Morgan Call 40 CSCO 09.04.2020   Call Cisco Systems 4/9/2020 40.00 0.098 0.110 0.75 15.62
JP Morgan Put 35 CSCO 09.04.2020   Put Cisco Systems 4/9/2020 35.00 0.035 0.045 1.14 -13.32
JP Morgan Call 41 CSCO 09.04.2020   Call Cisco Systems 4/9/2020 41.00 0.057 0.067 0.70 19.01
JP Morgan Call 37 CSCO 09.04.2020   Call Cisco Systems 4/9/2020 37.00 0.270 0.280 0.77 10.32
JP Morgan Put 34 CSCO 09.04.2020   Put Cisco Systems 4/9/2020 34.00 0.024 0.034 1.20 -13.53
JP Morgan Put 38 CSCO 09.04.2020   Put Cisco Systems 4/9/2020 38.00 0.100 0.110 1.03 -11.61
JP Morgan Put 39.5 CSCO 09.04.2020   Put Cisco Systems 4/9/2020 39.50 0.160 0.170 1.00 -10.22
JP Morgan Put 40 CSCO 09.04.2020   Put Cisco Systems 4/9/2020 40.00 0.180 0.190 0.97 -10.01
JP Morgan Put 39 CSCO 09.04.2020   Put Cisco Systems 4/9/2020 39.00 0.140 0.150 1.02 -10.54
JP Morgan Call 41.5 CSCO 09.04.2020   Call Cisco Systems 4/9/2020 41.50 0.042 0.052 0.69 20.54
JP Morgan Call 43 CSCO 09.04.2020   Call Cisco Systems 4/9/2020 43.00 0.015 0.025 0.70 24.02
JP Morgan Call 42.5 CSCO 09.04.2020   Call Cisco Systems 4/9/2020 42.50 0.022 0.032 0.69 22.93
JP Morgan Call 42 CSCO 09.04.2020   Call Cisco Systems 4/9/2020 42.00 0.031 0.041 0.69 21.73
JP Morgan Put 35.5 CSCO 09.04.2020   Put Cisco Systems 4/9/2020 35.50 0.043 0.053 1.12 -13.02
JP Morgan Put 38.5 CSCO 09.04.2020   Put Cisco Systems 4/9/2020 38.50 0.120 0.130 1.03 -10.99
JP Morgan Put 36.5 CSCO 09.04.2020   Put Cisco Systems 4/9/2020 36.50 0.062 0.072 1.09 -12.45
JP Morgan Put 40.5 CSCO 09.04.2020   Put Cisco Systems 4/9/2020 40.50 0.210 0.220 0.99 -9.34
JP Morgan Call 40.5 CSCO 09.04.2020   Call Cisco Systems 4/9/2020 40.50 0.077 0.087 0.73 17.21
JP Morgan Call 39.5 CSCO 09.04.2020   Call Cisco Systems 4/9/2020 39.50 0.120 0.130 0.74 14.83
JP Morgan Put 34.5 CSCO 09.04.2020   Put Cisco Systems 4/9/2020 34.50 0.029 0.039 1.17 -13.45
* Too many results found, please restrict the search by using the filter options.