Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 54 CSCO 08.12.2023   Put Cisco Systems 12/8/2023 54.00 0.570 - 1.22 -6.88
JP Morgan Call 56 CSCO 08.12.2023   Call Cisco Systems 12/8/2023 56.00 - - 1.32 24.65
JP Morgan Put 50 CSCO 08.12.2023   Put Cisco Systems 12/8/2023 50.00 0.200 - 0.61 -17.33
JP Morgan Put 52 CSCO 08.12.2023   Put Cisco Systems 12/8/2023 52.00 0.390 - 0.86 -10.18
JP Morgan Call 52 CSCO 08.12.2023   Call Cisco Systems 12/8/2023 52.00 - - 0.81 36.91
JP Morgan Call 54 CSCO 08.12.2023   Call Cisco Systems 12/8/2023 54.00 - - 1.07 29.19
JP Morgan Put 48 CSCO 08.12.2023   Put Cisco Systems 12/8/2023 48.00 0.037 0.047 0.34 -47.59
JP Morgan Call 48 CSCO 08.12.2023   Call Cisco Systems 12/8/2023 48.00 0.026 0.036 0.38 46.10
UC WAR. CALL 12/23 CIS   Call CISCO SYSTEMS DL-... 12/13/2023 54.00 0.0010 - 0.58 38.20
UniCredit Call 54 CIS 13.12.2023   Call CISCO SYSTEMS DL-... 12/13/2023 54.00 0.001 - 0.58 38.20
UniCredit Call 54 CIS 13.12.2023   Call CISCO SYSTEMS DL-... 12/13/2023 54.00 0.001 - 0.58 38.20
UC WAR. CALL 12/23 CIS   Call CISCO SYSTEMS DL-... 12/13/2023 49.00 0.0080 0.0140 0.57 26.90
UniCredit Call 49 CIS 13.12.2023   Call CISCO SYSTEMS DL-... 12/13/2023 49.00 0.008 0.014 0.57 26.90
UniCredit Call 49 CIS 13.12.2023   Call CISCO SYSTEMS DL-... 12/13/2023 49.00 0.008 0.014 0.57 26.90
UC WAR. PUT 12/23 CIS   Put CISCO SYSTEMS DL-... 12/13/2023 45.00 0.0010 - - -
UniCredit Put 45 CIS 13.12.2023   Put CISCO SYSTEMS DL-... 12/13/2023 45.00 0.001 - - -
UniCredit Put 45 CIS 13.12.2023   Put CISCO SYSTEMS DL-... 12/13/2023 45.00 0.001 - - -
UC WAR. CALL 12/23 CIS   Call Cisco Systems 12/13/2023 47.50 0.0610 0.0670 0.21 37.16
UniCredit Call 47.5 CSCO 13.12.2023   Call Cisco Systems 12/13/2023 47.50 0.060 0.066 0.21 37.16
UniCredit Call 47.5 CSCO 13.12.2023   Call Cisco Systems 12/13/2023 47.50 0.061 0.067 0.21 37.16
UC WAR. CALL 12/23 CIS   Call Cisco Systems 12/13/2023 52.50 0.0010 - 0.30 68.69
UniCredit Call 52.5 CSCO 13.12.2023   Call Cisco Systems 12/13/2023 52.50 0.001 - 0.30 68.69
UniCredit Call 52.5 CSCO 13.12.2023   Call Cisco Systems 12/13/2023 52.50 0.001 - 0.30 68.69
UC WAR. CALL 12/23 CIS   Call Cisco Systems 12/13/2023 60.00 0.0010 - 0.66 34.33
UniCredit Call 60 CSCO 13.12.2023   Call Cisco Systems 12/13/2023 60.00 0.001 - 0.66 34.33
UniCredit Call 60 CSCO 13.12.2023   Call Cisco Systems 12/13/2023 60.00 0.001 - 0.66 34.33
UCI-HVB WAR. CALL 12/23 CIS   Call CISCO SYSTEMS DL-... 12/13/2023 65.00 0.0010 - 1.27 16.59
UniCredit Call 65 CIS 13.12.2023   Call CISCO SYSTEMS DL-... 12/13/2023 65.00 - - 1.27 16.59
UniCredit Call 65 CIS 13.12.2023   Call CISCO SYSTEMS DL-... 12/13/2023 65.00 - - 1.27 16.59
UC WAR. CALL 12/23 CIS   Call CISCO SYSTEMS DL-... 12/13/2023 45.00 0.2900 - 1.37 7.33
* Too many results found, please restrict the search by using the filter options.