Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 40 CIS 07.10.2022   Put CISCO SYSTEMS DL-... 10/7/2022 40.00 - - 1.02 -12.77
JP Morgan Call 48 CIS 07.10.2022   Call CISCO SYSTEMS DL-... 10/7/2022 48.00 - - 1.07 20.03
JP Morgan Put 42 CIS 07.10.2022   Put CISCO SYSTEMS DL-... 10/7/2022 42.00 - - 1.25 -8.43
JP Morgan Put 44 CIS 07.10.2022   Put CISCO SYSTEMS DL-... 10/7/2022 44.00 - - 0.91 -8.96
JP Morgan Call 46 CIS 07.10.2022   Call CISCO SYSTEMS DL-... 10/7/2022 46.00 - - 0.80 26.41
JP Morgan Call 44 CIS 07.10.2022   Call CISCO SYSTEMS DL-... 10/7/2022 44.00 - - 0.54 36.33
JP Morgan Put 46 CIS 07.10.2022   Put CISCO SYSTEMS DL-... 10/7/2022 46.00 - - 1.93 -4.31
JP Morgan Call 42 CIS 07.10.2022   Call CISCO SYSTEMS DL-... 10/7/2022 42.00 - - 0.36 43.26
JP Morgan Put 40 CIS 14.10.2022   Put CISCO SYSTEMS DL-... 10/14/2022 40.00 - - 0.88 -8.77
JP Morgan Put 42 CIS 14.10.2022   Put CISCO SYSTEMS DL-... 10/14/2022 42.00 - - 0.96 -6.83
JP Morgan Call 44 CIS 14.10.2022   Call CISCO SYSTEMS DL-... 10/14/2022 44.00 - - 0.35 31.12
JP Morgan Put 44 CIS 14.10.2022   Put CISCO SYSTEMS DL-... 10/14/2022 44.00 - - 1.04 -5.54
JP Morgan Call 46 CIS 14.10.2022   Call CISCO SYSTEMS DL-... 10/14/2022 46.00 - - 0.46 26.41
JP Morgan Call 42 CIS 14.10.2022   Call CISCO SYSTEMS DL-... 10/14/2022 42.00 - - 0.25 31.37
JP Morgan Put 35 CIS 21.10.2022   Put CISCO SYSTEMS DL-... 10/21/2022 35.00 - - 0.67 -13.68
JP Morgan Put 38 CIS 21.10.2022   Put CISCO SYSTEMS DL-... 10/21/2022 38.00 - - 0.63 -11.95
JP Morgan Call 40 CIS 21.10.2022   Call CISCO SYSTEMS DL-... 10/21/2022 40.00 - - - -
JP Morgan Put 50 CSCO 21.10.2022   Put CISCO SYSTEMS DL-... 10/21/2022 50.00 - - 1.35 -2.73
JP Morgan Call 42 CIS 21.10.2022   Call CISCO SYSTEMS DL-... 10/21/2022 42.00 - - 0.09 55.69
JP Morgan Call 45 CIS 21.10.2022   Call CISCO SYSTEMS DL-... 10/21/2022 45.00 - - 0.26 35.23
JP Morgan Call 46 CIS 21.10.2022   Call CISCO SYSTEMS DL-... 10/21/2022 46.00 - - 0.31 31.55
JP Morgan Call 44 CIS 21.10.2022   Call CISCO SYSTEMS DL-... 10/21/2022 44.00 - - 0.21 39.50
JP Morgan Put 42 CIS 21.10.2022   Put CISCO SYSTEMS DL-... 10/21/2022 42.00 - - 0.78 -6.87
JP Morgan Call 48 CSCO 21.10.2022   Call CISCO SYSTEMS DL-... 10/21/2022 48.00 - - 0.40 25.53
JP Morgan Put 45 CSCO 21.10.2022   Put Cisco Systems 10/21/2022 45.00 - - - -
JP Morgan Call 55 CSCO 21.10.2022   Call Cisco Systems 10/21/2022 55.00 - - 0.78 14.30
JP Morgan Put 48 CSCO 21.10.2022   Put CISCO SYSTEMS DL-... 10/21/2022 48.00 - - 1.12 -3.46
JP Morgan Put 46 CSCO 21.10.2022   Put CISCO SYSTEMS DL-... 10/21/2022 46.00 - - 0.83 -4.98
JP Morgan Call 50 CSCO 21.10.2022   Call Cisco Systems 10/21/2022 50.00 - - 0.53 20.53
JP Morgan Put 44 CSCO 21.10.2022   Put Cisco Systems 10/21/2022 44.00 - - 0.81 -5.47
* Too many results found, please restrict the search by using the filter options.