Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 CSCO 08.11.2019   Call Cisco Systems, Inc. 11/8/2019 50.00 0.035 0.041 0.42 18.86
Morgan Stanley Call 46 CSCO 08.11.2019   Call Cisco Systems, Inc. 11/8/2019 46.00 0.167 0.173 0.50 11.24
Morgan Stanley Call 48 CSCO 08.11.2019   Call Cisco Systems, Inc. 11/8/2019 48.00 0.080 0.086 0.41 16.51
Morgan Stanley Call 54 CSCO 08.11.2019   Call Cisco Systems, Inc. 11/8/2019 54.00 0.015 0.021 0.51 18.60
Morgan Stanley Put 45 CSCO 08.11.2019   Put Cisco Systems, Inc. 11/8/2019 45.00 0.070 0.076 0.26 -22.87
Morgan Stanley Call 52 CSCO 08.11.2019   Call Cisco Systems, Inc. 11/8/2019 52.00 0.019 0.025 0.44 20.57
Morgan Stanley Call 44 CSCO 08.11.2019   Call Cisco Systems, Inc. 11/8/2019 44.00 0.290 0.300 0.55 8.85
UniCredit Call 48 CIS 13.11.2019   Call CISCO SYSTEMS DL-... 11/13/2019 48.00 0.080 0.087 0.70 10.41
UC-HVB WAR. CALL 19 CIS   Call CISCO SYSTEMS DL-... 11/13/2019 46.00 0.170 0.180 0.89 7.27
UC-HVB WAR. CALL 19 CIS   Call CISCO SYSTEMS DL-... 11/13/2019 54.00 0.001 0.010 0.59 17.02
UC-HVB WAR. CALL 19 CIS   Call CISCO SYSTEMS DL-... 11/13/2019 50.00 0.030 0.037 0.61 13.54
UC-HVB WAR. PUT 19 CIS   Put CISCO SYSTEMS DL-... 11/13/2019 50.00 0.310 0.330 - -
UC-HVB WAR. CALL 19 CIS   Call CISCO SYSTEMS DL-... 11/13/2019 48.00 0.080 0.087 0.70 10.41
UniCredit Call 46 CIS 13.11.2019   Call CISCO SYSTEMS DL-... 11/13/2019 46.00 0.170 0.180 0.89 7.27
UniCredit Put 50 CIS 13.11.2019   Put CISCO SYSTEMS DL-... 11/13/2019 50.00 0.310 0.330 - -
UniCredit Call 54 CIS 13.11.2019   Call CISCO SYSTEMS DL-... 11/13/2019 54.00 0.001 0.010 0.59 17.02
UniCredit Call 50 CIS 13.11.2019   Call CISCO SYSTEMS DL-... 11/13/2019 50.00 0.030 0.037 0.61 13.54
UniCredit Call 48 CIS 13.11.2019   Call CISCO SYSTEMS DL-... 11/13/2019 48.00 0.080 0.087 0.70 10.41
UniCredit Call 46 CIS 13.11.2019   Call CISCO SYSTEMS DL-... 11/13/2019 46.00 0.170 0.180 0.89 7.27
UniCredit Call 50 CIS 13.11.2019   Call CISCO SYSTEMS DL-... 11/13/2019 50.00 0.030 0.037 0.61 13.54
UniCredit Put 50 CIS 13.11.2019   Put CISCO SYSTEMS DL-... 11/13/2019 50.00 0.310 0.330 - -
UniCredit Call 54 CIS 13.11.2019   Call CISCO SYSTEMS DL-... 11/13/2019 54.00 0.001 0.010 0.59 17.02
UBS Call 45 CSCO 15.11.2019   Call Cisco Systems, Inc. 11/15/2019 45.00 0.230 0.250 0.54 8.72
UBS Call 47 CSCO 15.11.2019   Call Cisco Systems, Inc. 11/15/2019 47.00 0.120 0.140 0.46 11.82
UBS Call 48 CSCO 15.11.2019   Call Cisco Systems, Inc. 11/15/2019 48.00 0.079 0.099 0.41 14.21
UBS Call 46 CSCO 15.11.2019   Call Cisco Systems, Inc. 11/15/2019 46.00 0.170 0.190 0.51 9.94
UBS Call 50 CSCO 15.11.2019   Call Cisco Systems, Inc. 11/15/2019 50.00 0.022 0.042 0.37 18.89
UBS Call 49 CSCO 15.11.2019   Call Cisco Systems, Inc. 11/15/2019 49.00 0.049 0.069 0.42 15.21
UBS Call 51 CSCO 15.11.2019   Call Cisco Systems, Inc. 11/15/2019 51.00 0.012 0.032 0.38 19.48
UBS Call 65 CSCO 15.11.2019   Call Cisco Systems, Inc. 11/15/2019 65.00 0.001 0.020 0.78 11.98
* Too many results found, please restrict the search by using the filter options.