Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 CSCO 21.05.2021   Call Cisco Systems 5/21/2021 50.00 - - 0.84 11.35
JP Morgan Call 52 CSCO 21.05.2021   Call Cisco Systems 5/21/2021 52.00 - - 0.75 15.55
JP Morgan Put 50 CSCO 21.05.2021   Put Cisco Systems 5/21/2021 50.00 - - 0.65 -24.65
JP Morgan Put 48 CSCO 21.05.2021   Put Cisco Systems 5/21/2021 48.00 - - 0.77 -24.14
JP Morgan Call 54 CSCO 21.05.2021   Call Cisco Systems 5/21/2021 54.00 - - 0.70 20.51
JP Morgan Put 52 CSCO 21.05.2021   Put Cisco Systems 5/21/2021 52.00 - - 0.59 -21.61
Goldman Sachs Put 48 CIS 21.05.2021   Put CISCO SYSTEMS DL-... 5/21/2021 48.00 - - - -
Goldman Sachs Put 50 CIS 21.05.2021   Put CISCO SYSTEMS DL-... 5/21/2021 50.00 - - - -
JP Morgan Call 56 CSCO 21.05.2021   Call Cisco Systems 5/21/2021 56.00 - - 0.70 25.31
Goldman Sachs Put 50 CSCO 21.05.2021   Put Cisco Systems 5/21/2021 50.00 0.027 0.032 0.60 -27.59
JP Morgan Call 55 CSCO 21.05.2021   Call Cisco Systems 5/21/2021 55.00 - - 0.70 23.01
Goldman Sachs Put 50 CSCO 21.05.2021   Put Cisco Systems 5/21/2021 50.00 0.028 0.033 0.60 -27.59
Goldman Sachs Put 50 CIS 21.05.2021   Put CISCO SYSTEMS DL-... 5/21/2021 50.00 - - - -
Goldman Sachs Put 48 CIS 21.05.2021   Put CISCO SYSTEMS DL-... 5/21/2021 48.00 - - - -
JP Morgan Call 56 CSCO 28.05.2021   Call Cisco Systems 5/28/2021 56.00 0.070 0.080 0.68 14.44
JP Morgan Put 54 CSCO 28.05.2021   Put Cisco Systems 5/28/2021 54.00 0.210 0.220 0.39 -13.86
JP Morgan Put 52 CSCO 28.05.2021   Put Cisco Systems 5/28/2021 52.00 0.150 0.160 0.53 -13.08
JP Morgan Put 48 CSCO 28.05.2021   Put Cisco Systems 5/28/2021 48.00 0.038 0.048 0.60 -16.41
JP Morgan Call 54 CSCO 28.05.2021   Call Cisco Systems 5/28/2021 54.00 0.120 0.130 0.66 13.18
JP Morgan Call 52 CSCO 28.05.2021   Call Cisco Systems 5/28/2021 52.00 0.200 0.210 0.73 10.41
JP Morgan Put 50 CSCO 28.05.2021   Put Cisco Systems 5/28/2021 50.00 0.072 0.082 0.53 -15.90
JP Morgan Call 54 CSCO 04.06.2021   Call Cisco Systems 6/4/2021 54.00 0.140 0.150 0.61 11.25
JP Morgan Put 54 CSCO 04.06.2021   Put Cisco Systems 6/4/2021 54.00 0.230 0.240 0.24 -14.62
JP Morgan Call 52 CSCO 04.06.2021   Call Cisco Systems 6/4/2021 52.00 0.210 0.220 0.68 9.11
JP Morgan Put 48 CSCO 04.06.2021   Put Cisco Systems 6/4/2021 48.00 0.051 0.061 0.47 -15.70
JP Morgan Put 50 CSCO 04.06.2021   Put Cisco Systems 6/4/2021 50.00 0.090 0.100 0.40 -15.58
JP Morgan Put 52 CSCO 04.06.2021   Put Cisco Systems 6/4/2021 52.00 0.150 0.160 0.35 -14.65
JP Morgan Call 56 CSCO 04.06.2021   Call Cisco Systems 6/4/2021 56.00 0.078 0.088 0.59 13.23
Morgan Stanley Call 44 CIS 11.06.2021   Call CISCO SYSTEMS DL-... 6/11/2021 44.00 - - 1.61 3.66
Morgan Stanley Call 54 CSCO 11.06.2021   Call Cisco Systems 6/11/2021 54.00 0.093 0.102 0.45 13.77
* Too many results found, please restrict the search by using the filter options.