Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 42 CSCO 25.09.2020   Put Cisco Systems 9/25/2020 42.00 0.260 0.220 0.39 -14.76
JP Morgan Put 40 CSCO 25.09.2020   Put Cisco Systems 9/25/2020 40.00 0.110 0.120 0.52 -20.42
JP Morgan Call 42 CSCO 25.09.2020   Call Cisco Systems 9/25/2020 42.00 0.006 0.016 0.65 27.09
JP Morgan Call 44 CSCO 25.09.2020   Call Cisco Systems 9/25/2020 44.00 0.002 0.012 0.82 24.65
JP Morgan Put 39 CSCO 25.09.2020   Put Cisco Systems 9/25/2020 39.00 0.067 0.077 0.56 -23.35
JP Morgan Call 41 CSCO 25.09.2020   Call Cisco Systems 9/25/2020 41.00 0.013 0.023 0.63 24.61
JP Morgan Call 40 CSCO 25.09.2020   Call Cisco Systems 9/25/2020 40.00 0.033 0.043 0.66 19.80
JP Morgan Put 39 CSCO 02.10.2020   Put Cisco Systems 10/2/2020 39.00 0.120 0.130 0.46 -15.62
JP Morgan Call 41 CSCO 02.10.2020   Call Cisco Systems 10/2/2020 41.00 0.031 0.041 0.54 16.93
JP Morgan Call 40 CSCO 02.10.2020   Call Cisco Systems 10/2/2020 40.00 0.059 0.069 0.56 14.64
JP Morgan Call 42 CSCO 02.10.2020   Call Cisco Systems 10/2/2020 42.00 0.016 0.026 0.53 19.49
JP Morgan Put 38 CSCO 02.10.2020   Put Cisco Systems 10/2/2020 38.00 0.078 0.088 0.48 -17.11
JP Morgan Put 40 CSCO 02.10.2020   Put Cisco Systems 10/2/2020 40.00 0.160 0.170 0.43 -14.25
JP Morgan Put 40 CSCO 09.10.2020   Put Cisco Systems 10/9/2020 40.00 0.190 0.200 0.33 -13.63
JP Morgan Call 42 CSCO 09.10.2020   Call Cisco Systems 10/9/2020 42.00 0.028 0.038 0.51 15.53
JP Morgan Call 40 CSCO 09.10.2020   Call Cisco Systems 10/9/2020 40.00 0.079 0.089 0.55 11.92
JP Morgan Put 38 CSCO 09.10.2020   Put Cisco Systems 10/9/2020 38.00 0.100 0.110 0.41 -14.80
UniCredit Call 40 CIS 14.10.2020   Call CISCO SYSTEMS DL-... 10/14/2020 40.00 0.051 0.055 0.90 8.71
UniCredit Call 40 CIS 14.10.2020   Call CISCO SYSTEMS DL-... 10/14/2020 40.00 0.050 0.054 0.90 8.71
UC-HVB WAR. CALL 20 CIS   Call CISCO SYSTEMS DL-... 10/14/2020 40.00 0.051 0.055 0.90 8.71
JP Morgan Put 42 CSCO 16.10.2020   Put Cisco Systems 10/16/2020 42.00 0.300 0.310 - -
JP Morgan Call 48 CSCO 16.10.2020   Call Cisco Systems 10/16/2020 48.00 0.002 0.012 0.52 17.97
JP Morgan Put 44 CSCO 16.10.2020   Put Cisco Systems 10/16/2020 44.00 0.460 0.460 - -
JP Morgan Put 34 CSCO 16.10.2020   Put Cisco Systems 10/16/2020 34.00 0.011 0.021 0.38 -20.17
JP Morgan Call 46 CSCO 16.10.2020   Call Cisco Systems 10/16/2020 46.00 0.003 0.013 0.46 19.43
JP Morgan Put 32 CSCO 16.10.2020   Put Cisco Systems 10/16/2020 32.00 0.004 0.014 0.48 -17.64
JP Morgan Call 44 CSCO 16.10.2020   Call Cisco Systems 10/16/2020 44.00 0.006 0.016 0.40 20.44
JP Morgan Call 50 CSCO 16.10.2020   Call Cisco Systems 10/16/2020 50.00 0.002 0.012 0.59 16.15
JP Morgan Call 40 CSCO 16.10.2020   Call Cisco Systems 10/16/2020 40.00 0.051 0.061 0.41 14.26
JP Morgan Put 36 CSCO 16.10.2020   Put Cisco Systems 10/16/2020 36.00 0.029 0.039 0.30 -21.91
* Too many results found, please restrict the search by using the filter options.