Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 CIT 13.12.2019   Call CINTAS CORP. 12/13/2019 300.00 0.001 0.096 1.23 14.41
Morgan Stanley Call 290 CIT 13.12.2019   Call CINTAS CORP. 12/13/2019 290.00 0.001 0.096 1.12 15.62
Morgan Stanley Call 280 CIT 13.12.2019   Call CINTAS CORP. 12/13/2019 280.00 0.003 0.098 0.99 17.18
Morgan Stanley Call 210 CIT 13.12.2019   Call CINTAS CORP. 12/13/2019 210.00 4.18 4.28 2.63 3.63
Morgan Stanley Call 220 CIT 13.12.2019   Call CINTAS CORP. 12/13/2019 220.00 - - 2.30 4.26
Morgan Stanley Call 230 CIT 13.12.2019   Call CINTAS CORP. 12/13/2019 230.00 2.39 2.49 1.96 5.22
Morgan Stanley Call 310 CIT 13.12.2019   Call CINTAS CORP. 12/13/2019 310.00 0.001 0.096 1.34 13.44
Morgan Stanley Call 240 CIT 13.12.2019   Call CINTAS CORP. 12/13/2019 240.00 1.53 1.63 1.60 6.83
Morgan Stanley Call 250 CIT 13.12.2019   Call CINTAS CORP. 12/13/2019 250.00 0.760 0.860 1.25 9.72
Morgan Stanley Call 260 CIT 13.12.2019   Call CINTAS CORP. 12/13/2019 260.00 - - 1.00 14.10
Morgan Stanley Call 270 CIT 13.12.2019   Call CINTAS CORP. 12/13/2019 270.00 0.039 0.134 0.92 17.41
Morgan Stanley Put 250 CIT 13.12.2019   Put CINTAS CORP. 12/13/2019 250.00 0.180 0.280 - -
Morgan Stanley Put 175 CIT 13.12.2019   Put CINTAS CORP. 12/13/2019 175.00 - - 1.25 -12.72
Morgan Stanley Put 200 CIT 13.12.2019   Put CINTAS CORP. 12/13/2019 200.00 0.001 0.096 0.72 -20.82
Morgan Stanley Put 225 CIT 13.12.2019   Put CINTAS CORP. 12/13/2019 225.00 0.006 0.101 0.17 -66.26
Commerzbank Call 250 CIT 20.12.2019   Call CINTAS CORP. 12/20/2019 250.00 - - 0.94 9.24
Commerzbank Call 270 CIT 20.12.2019   Call CINTAS CORP. 12/20/2019 270.00 0.003 0.020 0.76 14.46
Commerzbank Call 290 CIT 20.12.2019   Call CINTAS CORP. 12/20/2019 290.00 0.001 0.020 0.95 12.06
Commerzbank Call 310 CIT 20.12.2019   Call CINTAS CORP. 12/20/2019 310.00 0.001 0.020 1.13 10.58
Commerzbank Call 260 CIT 20.12.2019   Call CINTAS CORP. 12/20/2019 260.00 0.025 0.035 0.75 13.29
Commerzbank Call 240 CIT 20.12.2019   Call CINTAS CORP. 12/20/2019 240.00 0.150 0.160 1.17 6.68
Commerzbank Call 230 CIT 20.12.2019   Call CINTAS CORP. 12/20/2019 230.00 0.240 - 1.34 5.44
Commerzbank Call 340 CIT 20.12.2019   Call CINTAS CORP. 12/20/2019 340.00 0.001 0.020 1.36 9.16
Commerzbank Call 320 CIT 20.12.2019   Call CINTAS CORP. 12/20/2019 320.00 0.001 0.020 1.21 10.03
Commerzbank Call 300 CIT 20.12.2019   Call CINTAS CORP. 12/20/2019 300.00 0.001 0.020 1.05 11.24
Commerzbank Call 280 CIT 20.12.2019   Call CINTAS CORP. 12/20/2019 280.00 0.001 0.020 0.86 13.10
Commerzbank Call 230 CIT 20.12.2019   Call CINTAS CORP. 12/20/2019 230.00 - - 1.34 5.44
Commerzbank Call 310 CIT 20.12.2019   Call CINTAS CORP. 12/20/2019 310.00 0.001 0.020 1.13 10.58
Commerzbank Call 290 CIT 20.12.2019   Call CINTAS CORP. 12/20/2019 290.00 - - 0.95 12.06
Commerzbank Call 270 CIT 20.12.2019   Call CINTAS CORP. 12/20/2019 270.00 - - 0.76 14.46