Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 CTAS 11.12.2020   Call Cintas Corp 12/11/2020 170.00 12.64 12.79 1.56 1.79
Morgan Stanley Call 175 CTAS 11.12.2020   Call Cintas Corp 12/11/2020 175.00 12.22 12.37 1.51 1.83
Morgan Stanley Call 160 CTAS 11.12.2020   Call Cintas Corp 12/11/2020 160.00 13.48 13.63 1.64 1.71
Morgan Stanley Call 180 CTAS 11.12.2020   Call Cintas Corp 12/11/2020 180.00 11.80 11.95 1.47 1.88
Morgan Stanley Call 215 CTAS 11.12.2020   Call Cintas Corp 12/11/2020 215.00 8.89 9.04 1.20 2.30
Morgan Stanley Call 205 CTAS 11.12.2020   Call Cintas Corp 12/11/2020 205.00 9.71 9.86 1.27 2.17
Morgan Stanley Call 185 CTAS 11.12.2020   Call Cintas Corp 12/11/2020 185.00 11.38 11.53 1.43 1.94
Morgan Stanley Put 225 CIT 11.12.2020   Put CINTAS CORP. 12/11/2020 225.00 0.350 0.500 0.23 -14.35
Morgan Stanley Put 150 CTAS 11.12.2020   Put Cintas Corp 12/11/2020 150.00 0.190 0.340 0.97 -4.30
Morgan Stanley Call 165 CTAS 11.12.2020   Call Cintas Corp 12/11/2020 165.00 13.06 13.21 1.60 1.75
Morgan Stanley Call 195 CTAS 11.12.2020   Call Cintas Corp 12/11/2020 195.00 10.54 10.69 1.36 2.04
Morgan Stanley Call 225 CTAS 11.12.2020   Call Cintas Corp 12/11/2020 225.00 8.07 8.22 1.14 2.45
Morgan Stanley Put 175 CTAS 16.12.2020   Put Cintas Corp 12/16/2020 175.00 0.210 0.360 0.75 -5.32
Morgan Stanley Put 200 CTAS 16.12.2020   Put Cintas Corp 12/16/2020 200.00 0.270 0.420 0.61 -6.32
Morgan Stanley Call 230 CTAS 16.12.2020   Call Cintas Corp 12/16/2020 230.00 7.67 7.82 1.09 2.52
Morgan Stanley Call 220 CTAS 16.12.2020   Call Cintas Corp 12/16/2020 220.00 8.48 8.63 1.16 2.35
Morgan Stanley Call 210 CTAS 16.12.2020   Call Cintas Corp 12/16/2020 210.00 9.30 9.45 1.23 2.21
Morgan Stanley Call 200 CTAS 16.12.2020   Call Cintas Corp 12/16/2020 200.00 10.13 10.28 1.30 2.08
Morgan Stanley Call 190 CTAS 16.12.2020   Call Cintas Corp 12/16/2020 190.00 10.96 11.11 1.38 1.97
Morgan Stanley Call 240 CTAS 16.12.2020   Call Cintas Corp 12/16/2020 240.00 6.87 7.02 1.03 2.70
Morgan Stanley Call 235 CTAS 18.12.2020   Call Cintas Corp 12/18/2020 235.00 7.28 7.43 1.06 2.59
Morgan Stanley Call 240 CTAS 18.12.2020   Call Cintas Corp 12/18/2020 240.00 6.89 7.04 1.03 2.69
Morgan Stanley Put 200 CTAS 18.12.2020   Put Cintas Corp 12/18/2020 200.00 0.280 0.430 0.60 -6.29
Morgan Stanley Put 300 CIT 18.12.2020   Put CINTAS CORP. 12/18/2020 300.00 1.58 1.73 - -
Morgan Stanley Call 400 CIT 18.12.2020   Call CINTAS CORP. 12/18/2020 400.00 0.360 0.510 0.78 6.23
Morgan Stanley Put 275 CIT 18.12.2020   Put CINTAS CORP. 12/18/2020 275.00 0.940 1.090 - -
Morgan Stanley Call 325 CTAS 18.12.2020   Call Cintas Corp 12/18/2020 325.00 1.68 1.83 0.65 5.33
Morgan Stanley Call 320 CTAS 18.12.2020   Call Cintas Corp 12/18/2020 320.00 1.87 2.02 0.66 5.14
Morgan Stanley Call 315 CTAS 18.12.2020   Call Cintas Corp 12/18/2020 315.00 2.09 2.24 0.68 4.90
Morgan Stanley Call 300 CTAS 18.12.2020   Call Cintas Corp 12/18/2020 300.00 2.82 2.97 0.72 4.35