Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 400 CIT 16.12.2022   Call CINTAS CORP. 12/16/2022 400.00 2.070 2.140 - -
Morgan Stanley Call 510 CTAS 16.12.2022   Call Cintas Corp 12/16/2022 510.00 0.190 0.490 0.28 14.77
Soc. Generale Call 340 CIT 16.12.2022   Call CINTAS CORP. 12/16/2022 340.00 6.040 6.160 - -
Morgan Stanley Call 570 CTAS 16.12.2022   Call Cintas Corp 12/16/2022 570.00 0.130 0.430 0.40 11.53
Soc. Generale Call 480 CIT 16.12.2022   Call CINTAS CORP. 12/16/2022 480.00 0.420 0.450 0.11 30.98
Morgan Stanley Call 490 CIT 16.12.2022   Call CINTAS CORP. 12/16/2022 490.00 0.240 0.540 0.17 20.68
Soc. Generale Call 360 CIT 16.12.2022   Call CINTAS CORP. 12/16/2022 360.00 4.540 4.640 - -
Soc. Generale Call 420 CIT 16.12.2022   Call CINTAS CORP. 12/16/2022 420.00 1.42 1.47 - -
Soc. Generale Put 400 CIT 16.12.2022   Put CINTAS CORP. 12/16/2022 400.00 3.570 3.650 0.88 -3.11
Morgan Stanley Call 360 CIT 16.12.2022   Call CINTAS CORP. 12/16/2022 360.00 4.12 4.42 - -
Soc. Generale Call 500 CIT 16.12.2022   Call CINTAS CORP. 12/16/2022 500.00 0.280 0.310 0.15 27.01
Morgan Stanley Call 390 CIT 16.12.2022   Call CINTAS CORP. 12/16/2022 390.00 2.21 2.51 - -
Soc. Generale Put 450 CIT 16.12.2022   Put CINTAS CORP. 12/16/2022 450.00 7.300 7.420 1.10 -2.04
Morgan Stanley Call 330 CIT 16.12.2022   Call CINTAS CORP. 12/16/2022 330.00 6.57 6.87 - -
Soc. Generale Call 460 CIT 16.12.2022   Call CINTAS CORP. 12/16/2022 460.00 0.610 0.640 - -
Morgan Stanley Call 440 CIT 16.12.2022   Call CINTAS CORP. 12/16/2022 440.00 0.630 0.930 - -
Soc. Generale Call 540 CIT 16.12.2022   Call CINTAS CORP. 12/16/2022 540.00 0.130 0.160 0.21 23.41
Soc. Generale Call 500 CIT 16.12.2022   Call CINTAS CORP. 12/16/2022 500.00 0.260 0.290 0.15 27.01
Soc. Generale Put 450 CIT 16.12.2022   Put CINTAS CORP. 12/16/2022 450.00 7.300 7.420 1.10 -2.04
Morgan Stanley Call 590 CTAS 16.12.2022   Call Cintas Corp 12/16/2022 590.00 0.120 0.420 0.44 10.81
Soc. Generale Call 420 CIT 16.12.2022   Call CINTAS CORP. 12/16/2022 420.00 1.480 1.530 - -
Soc. Generale Put 450 CIT 16.12.2022   Put CINTAS CORP. 12/16/2022 450.00 7.46 7.58 1.10 -2.04
Soc. Generale Call 580 CIT 16.12.2022   Call CINTAS CORP. 12/16/2022 580.00 0.076 0.110 0.26 21.31
Morgan Stanley Call 520 CIT 16.12.2022   Call CINTAS CORP. 12/16/2022 520.00 0.170 0.470 0.25 16.27
Soc. Generale Put 350 CIT 16.12.2022   Put CINTAS CORP. 12/16/2022 350.00 1.440 1.480 0.78 -4.35
Morgan Stanley Put 300 CIT 16.12.2022   Put CINTAS CORP. 12/16/2022 300.00 0.520 0.820 0.84 -4.63
Soc. Generale Call 380 CIT 16.12.2022   Call CINTAS CORP. 12/16/2022 380.00 3.250 3.340 - -
Morgan Stanley Call 620 CTAS 16.12.2022   Call Cintas Corp 12/16/2022 620.00 0.110 0.410 0.49 9.95
Soc. Generale Put 300 CIT 16.12.2022   Put CINTAS CORP. 12/16/2022 300.00 0.340 0.370 0.68 -6.36
Morgan Stanley Call 430 CIT 16.12.2022   Call CINTAS CORP. 12/16/2022 430.00 0.810 1.110 - -
* Too many results found, please restrict the search by using the filter options.