Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 CTAS 19.06.2019   Call Cintas Corporation 6/19/2019 240.00 0.136 0.230 0.68 29.32
Morgan Stanley Call 250 CTAS 19.06.2019   Call Cintas Corporation 6/19/2019 250.00 0.124 0.218 1.04 22.88
Morgan Stanley Call 230 CTAS 19.06.2019   Call Cintas Corporation 6/19/2019 230.00 0.520 0.620 0.89 16.39
Morgan Stanley Call 170 CTAS 19.06.2019   Call Cintas Corporation 6/19/2019 170.00 5.80 5.90 3.65 3.12
Morgan Stanley Call 180 CTAS 19.06.2019   Call Cintas Corporation 6/19/2019 180.00 4.91 5.01 3.18 3.60
Morgan Stanley Call 190 CTAS 19.06.2019   Call Cintas Corporation 6/19/2019 190.00 4.02 4.12 2.71 4.25
Morgan Stanley Call 200 CTAS 19.06.2019   Call Cintas Corporation 6/19/2019 200.00 3.13 3.23 2.22 5.23
Morgan Stanley Call 210 CTAS 19.06.2019   Call Cintas Corporation 6/19/2019 210.00 2.24 2.34 1.77 6.78
Morgan Stanley Call 220 CTAS 19.06.2019   Call Cintas Corporation 6/19/2019 220.00 1.35 1.45 1.33 9.62
Morgan Stanley Put 200 CTAS 19.06.2019   Put Cintas Corporation 6/19/2019 200.00 0.116 0.214 2.05 -12.44
Morgan Stanley Put 175 CTAS 19.06.2019   Put Cintas Corporation 6/19/2019 175.00 0.120 0.218 3.20 -8.37
Morgan Stanley Call 260 CTAS 19.06.2019   Call Cintas Corporation 6/19/2019 260.00 0.120 0.218 1.40 18.54
Morgan Stanley Put 225 CTAS 13.09.2019   Put Cintas Corporation 9/13/2019 225.00 0.770 0.810 - -
Morgan Stanley Call 270 CTAS 13.09.2019   Call Cintas Corporation 9/13/2019 270.00 0.280 0.320 0.43 9.82
Morgan Stanley Call 190 CTAS 18.09.2019   Call Cintas Corporation 9/18/2019 190.00 4.32 4.36 0.82 3.17
Morgan Stanley Call 200 CTAS 18.09.2019   Call Cintas Corporation 9/18/2019 200.00 3.50 3.54 0.74 3.61
Morgan Stanley Call 210 CTAS 18.09.2019   Call Cintas Corporation 9/18/2019 210.00 2.73 2.77 0.66 4.19
Morgan Stanley Call 220 CTAS 18.09.2019   Call Cintas Corporation 9/18/2019 220.00 2.01 2.05 0.58 4.96
Morgan Stanley Call 230 CTAS 18.09.2019   Call Cintas Corporation 9/18/2019 230.00 1.39 1.43 0.51 5.95
Morgan Stanley Call 240 CTAS 18.09.2019   Call Cintas Corporation 9/18/2019 240.00 0.91 0.95 0.46 7.18
Morgan Stanley Call 250 CTAS 18.09.2019   Call Cintas Corporation 9/18/2019 250.00 0.580 0.620 0.43 8.39
Morgan Stanley Call 260 CTAS 18.09.2019   Call Cintas Corporation 9/18/2019 260.00 0.390 0.430 0.42 9.24
Morgan Stanley Put 200 CTAS 18.09.2019   Put Cintas Corporation 9/18/2019 200.00 0.380 0.420 0.23 -13.38
Morgan Stanley Put 175 CTAS 18.09.2019   Put Cintas Corporation 9/18/2019 175.00 0.260 0.300 0.39 -9.31
Morgan Stanley Call 210 CTAS 13.12.2019   Call Cintas Corporation 12/13/2019 210.00 3.03 3.07 0.66 3.44
Morgan Stanley Call 280 CTAS 13.12.2019   Call Cintas Corporation 12/13/2019 280.00 0.430 0.470 0.45 6.86
Morgan Stanley Call 270 CTAS 13.12.2019   Call Cintas Corporation 12/13/2019 270.00 0.520 0.560 0.44 6.67
Morgan Stanley Call 260 CTAS 13.12.2019   Call Cintas Corporation 12/13/2019 260.00 0.700 0.740 0.46 6.17
Morgan Stanley Call 220 CTAS 13.12.2019   Call Cintas Corporation 12/13/2019 220.00 2.37 2.41 0.60 3.89
Morgan Stanley Call 240 CTAS 13.12.2019   Call Cintas Corporation 12/13/2019 240.00 1.32 1.36 0.51 4.98