Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 42.5 C 06.10.2023   Put Citigroup Inc 10/6/2023 42.50 0.200 0.210 0.49 -17.74
JP Morgan Call 42.5 C 06.10.2023   Call Citigroup Inc 10/6/2023 42.50 0.006 0.016 0.46 35.67
JP Morgan Call 42.5 TRVC 06.10.2023   Call CITIGROUP INC. DL -,... 10/6/2023 42.50 - - - -
JP Morgan Put 40 C 06.10.2023   Put Citigroup Inc 10/6/2023 40.00 0.041 0.051 0.50 -29.97
JP Morgan Put 40 TRVC 06.10.2023   Put CITIGROUP INC. DL -,... 10/6/2023 40.00 - - - -
JP Morgan Put 42.5 C 13.10.2023   Put Citigroup Inc 10/13/2023 42.50 0.230 0.240 0.47 -12.39
JP Morgan Call 45 C 13.10.2023   Call Citigroup Inc 10/13/2023 45.00 0.010 0.020 0.49 23.47
JP Morgan Put 40 C 13.10.2023   Put Citigroup Inc 10/13/2023 40.00 0.095 0.110 0.49 -16.49
JP Morgan Call 42.5 C 13.10.2023   Call Citigroup Inc 10/13/2023 42.50 0.044 0.054 0.46 19.05
JP Morgan Put 42.5 C 20.10.2023   Put Citigroup Inc 10/20/2023 42.50 - - 0.37 -12.28
JP Morgan Put 40 C 20.10.2023   Put Citigroup Inc 10/20/2023 40.00 - - 0.39 -16.38
JP Morgan Call 45 C 20.10.2023   Call Citigroup Inc 10/20/2023 45.00 - - 0.37 23.98
Goldman Sachs Put 40 C 20.10.2023   Put Citigroup Inc 10/20/2023 40.00 0.100 0.110 0.39 -16.38
JP Morgan Put 37.5 C 20.10.2023   Put Citigroup Inc 10/20/2023 37.50 - - 0.45 -18.25
Goldman Sachs Put 26 C 20.10.2023   Put Citigroup Inc 10/20/2023 26.00 0.001 0.011 1.15 -9.40
Goldman Sachs Put 42 C 20.10.2023   Put Citigroup Inc 10/20/2023 42.00 0.200 0.210 0.36 -13.47
Goldman Sachs Put 36 C 20.10.2023   Put Citigroup Inc 10/20/2023 36.00 0.017 0.027 0.51 -17.71
JP Morgan Call 42.5 C 20.10.2023   Call Citigroup Inc 10/20/2023 42.50 - - 0.36 19.16
Goldman Sachs Put 45 C 20.10.2023   Put Citigroup Inc 10/20/2023 45.00 0.440 0.450 0.38 -8.50
Goldman Sachs Put 30 C 20.10.2023   Put Citigroup Inc 10/20/2023 30.00 0.003 0.013 0.85 -12.32
Goldman Sachs Put 38 C 20.10.2023   Put Citigroup Inc 10/20/2023 38.00 0.041 0.051 0.43 -18.15
Goldman Sachs Put 25 C 20.10.2023   Put Citigroup Inc 10/20/2023 25.00 0.001 0.011 1.23 -8.78
Goldman Sachs Call 40 C 20.10.2023   Call Citigroup Inc 10/20/2023 40.00 0.150 0.250 0.68 8.13
Goldman Sachs Call 45 C 20.10.2023   Call Citigroup Inc 10/20/2023 45.00 0.011 0.021 0.38 23.57
Goldman Sachs Put 35 C 20.10.2023   Put Citigroup Inc 10/20/2023 35.00 0.011 0.021 0.55 -16.93
Goldman Sachs Put 44 C 20.10.2023   Put Citigroup Inc 10/20/2023 44.00 0.350 0.360 0.36 -10.05
Goldman Sachs Call 44 C 20.10.2023   Call Citigroup Inc 10/20/2023 44.00 0.020 0.120 0.67 10.76
Goldman Sachs Call 50 C 20.10.2023   Call Citigroup Inc 10/20/2023 50.00 0.002 0.012 0.54 20.03
Goldman Sachs Call 55 C 20.10.2023   Call Citigroup Inc 10/20/2023 55.00 0.001 0.011 0.73 15.89
Goldman Sachs Put 28 C 20.10.2023   Put Citigroup Inc 10/20/2023 28.00 0.002 0.012 0.99 -10.84
* Too many results found, please restrict the search by using the filter options.