Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 CLX 29.09.2023   Put Clorox Co 9/29/2023 150.00 - - - -
JP Morgan Call 155 CLX 29.09.2023   Call Clorox Co 9/29/2023 155.00 - - 0.92 18.53
JP Morgan Call 160 CLX 29.09.2023   Call Clorox Co 9/29/2023 160.00 - - 1.09 15.87
JP Morgan Put 155 CLX 29.09.2023   Put Clorox Co 9/29/2023 155.00 - - - -
JP Morgan Put 155 CLX 29.09.2023   Put Clorox Co 9/29/2023 155.00 - - 0.99 -5.01
JP Morgan Call 150 CLX 29.09.2023   Call Clorox Co 9/29/2023 150.00 - - 1.10 13.30
JP Morgan Put 140 CLX 29.09.2023   Put Clorox Co 9/29/2023 140.00 - - 0.34 -15.56
JP Morgan Call 160 CLX 29.09.2023   Call Clorox Co 9/29/2023 160.00 - - 1.09 15.87
JP Morgan Put 135 CLX 29.09.2023   Put Clorox Co 9/29/2023 135.00 - - 0.50 -16.72
JP Morgan Call 140 CLX 29.09.2023   Call Clorox Co 9/29/2023 140.00 - - 0.60 22.68
JP Morgan Call 145 CLX 29.09.2023   Call Clorox Co 9/29/2023 145.00 - - 0.83 17.14
JP Morgan Put 145 CLX 29.09.2023   Put Clorox Co 9/29/2023 145.00 - - - -
JP Morgan Call 145 CLX 06.10.2023   Call Clorox Co 10/6/2023 145.00 - - 0.52 19.12
JP Morgan Put 150 CXX 06.10.2023   Put CLOROX CO. ... 10/6/2023 150.00 - - - -
JP Morgan Put 155 CLX 06.10.2023   Put Clorox Co 10/6/2023 155.00 - - - -
JP Morgan Put 140 CLX 06.10.2023   Put Clorox Co 10/6/2023 140.00 - - 0.43 -10.96
JP Morgan Call 140 CLX 06.10.2023   Call Clorox Co 10/6/2023 140.00 - - 0.45 19.64
JP Morgan Put 145 CLX 06.10.2023   Put Clorox Co 10/6/2023 145.00 - - - -
JP Morgan Call 160 CXX 06.10.2023   Call CLOROX CO. ... 10/6/2023 160.00 - - - -
JP Morgan Put 155 CXX 06.10.2023   Put CLOROX CO. ... 10/6/2023 155.00 - - - -
JP Morgan Call 160 CLX 06.10.2023   Call Clorox Co 10/6/2023 160.00 - - 0.72 16.69
JP Morgan Call 150 CLX 06.10.2023   Call Clorox Co 10/6/2023 150.00 - - 0.69 14.88
JP Morgan Put 135 CLX 06.10.2023   Put Clorox Co 10/6/2023 135.00 - - 0.45 -13.15
JP Morgan Call 155 CLX 06.10.2023   Call Clorox Co 10/6/2023 155.00 - - 0.86 12.00
JP Morgan Put 150 CLX 06.10.2023   Put Clorox Co 10/6/2023 150.00 - - - -
JP Morgan Call 155 CLX 13.10.2023   Call Clorox Co 10/13/2023 155.00 - - 0.64 13.33
JP Morgan Call 150 CLX 13.10.2023   Call Clorox Co 10/13/2023 150.00 - - 0.51 16.44
JP Morgan Put 145 CLX 13.10.2023   Put Clorox Co 10/13/2023 145.00 - - - -
JP Morgan Put 150 CLX 13.10.2023   Put Clorox Co 10/13/2023 150.00 - - 0.39 -6.80
JP Morgan Call 140 CLX 13.10.2023   Call Clorox Co 10/13/2023 140.00 - - 0.42 16.48