Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 NET 21.01.2022   Call Cloudflare Inc 1/21/2022 115.00 0.010 0.050 2.83 11.75
JP Morgan Put 100 NET 21.01.2022   Put Cloudflare Inc 1/21/2022 100.00 0.370 0.390 - -
JP Morgan Call 110 NET 21.01.2022   Call Cloudflare Inc 1/21/2022 110.00 0.025 0.055 2.59 12.39
JP Morgan Put 90 NET 21.01.2022   Put Cloudflare Inc 1/21/2022 90.00 0.060 0.080 1.23 -15.93
JP Morgan Put 140 NET 21.01.2022   Put Cloudflare Inc 1/21/2022 140.00 - - - -
JP Morgan Put 95 NET 21.01.2022   Put Cloudflare Inc 1/21/2022 95.00 0.160 0.180 1.10 -13.46
BNP Paribas Call 180 NET 21.01.2022   Call Cloudflare Inc 1/21/2022 180.00 0.001 0.081 5.67 6.05
JP Morgan Put 115 NET 21.01.2022   Put Cloudflare Inc 1/21/2022 115.00 1.51 1.45 - -
JP Morgan Put 150 NET 21.01.2022   Put Cloudflare Inc 1/21/2022 150.00 - - - -
JP Morgan Call 130 NET 21.01.2022   Call Cloudflare Inc 1/21/2022 130.00 - - 4.05 8.17
BNP Paribas Call 180 NET 21.01.2022   Call Cloudflare Inc 1/21/2022 180.00 0.001 0.081 5.67 6.05
JP Morgan Call 120 NET 21.01.2022   Call Cloudflare Inc 1/21/2022 120.00 0.006 0.046 3.01 11.37
JP Morgan Put 110 NET 21.01.2022   Put Cloudflare Inc 1/21/2022 110.00 1.09 1.12 - -
JP Morgan Put 160 NET 21.01.2022   Put Cloudflare Inc 1/21/2022 160.00 - - - -
JP Morgan Call 125 NET 21.01.2022   Call Cloudflare Inc 1/21/2022 125.00 0.004 0.054 3.20 10.98
JP Morgan Put 125 NET 21.01.2022   Put Cloudflare Inc 1/21/2022 125.00 - - - -
JP Morgan Put 120 NET 21.01.2022   Put Cloudflare Inc 1/21/2022 120.00 - - - -
JP Morgan Put 130 NET 21.01.2022   Put Cloudflare Inc 1/21/2022 130.00 - - - -
JP Morgan Call 105 NET 21.01.2022   Call Cloudflare Inc 1/21/2022 105.00 0.068 0.088 1.57 16.94
JP Morgan Put 145 NET 21.01.2022   Put Cloudflare Inc 1/21/2022 145.00 - - - -
JP Morgan Call 180 NET 21.01.2022   Call Cloudflare Inc 1/21/2022 180.00 - - 5.83 6.36
JP Morgan Call 145 NET 21.01.2022   Call Cloudflare Inc 1/21/2022 145.00 - - 4.48 7.87
JP Morgan Put 135 NET 21.01.2022   Put Cloudflare Inc 1/21/2022 135.00 - - - -
JP Morgan Put 155 NET 21.01.2022   Put Cloudflare Inc 1/21/2022 155.00 - - - -
JP Morgan Call 195 NET 21.01.2022   Call Cloudflare Inc 1/21/2022 195.00 - - 6.41 5.84
BNP Paribas Call 165 NET 21.01.2022   Call Cloudflare Inc 1/21/2022 165.00 0.001 0.081 5.12 6.52
JP Morgan Call 175 NET 21.01.2022   Call Cloudflare Inc 1/21/2022 175.00 - - 5.69 6.47
JP Morgan Call 160 NET 21.01.2022   Call Cloudflare Inc 1/21/2022 160.00 - - 5.07 7.14
JP Morgan Call 155 NET 21.01.2022   Call Cloudflare Inc 1/21/2022 155.00 - - 4.91 7.29
BNP Paribas Call 165 NET 21.01.2022   Call Cloudflare Inc 1/21/2022 165.00 0.001 0.081 5.12 6.52
* Too many results found, please restrict the search by using the filter options.