Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 62 KO 07.10.2022   Put Coca-Cola Co 10/7/2022 62.00 - - - -
JP Morgan Put 58 CCC3 07.10.2022   Put COCA-COLA CO. D... 10/7/2022 58.00 - - 0.87 -10.98
JP Morgan Put 56 CCC3 07.10.2022   Put COCA-COLA CO. D... 10/7/2022 56.00 - - 0.79 -14.37
JP Morgan Call 64 CCC3 07.10.2022   Call COCA-COLA CO. D... 10/7/2022 64.00 - - 0.56 30.14
JP Morgan Put 60 CCC3 07.10.2022   Put COCA-COLA CO. D... 10/7/2022 60.00 - - 0.87 -9.52
JP Morgan Call 62 CCC3 07.10.2022   Call COCA-COLA CO. D... 10/7/2022 62.00 - - 0.41 39.07
JP Morgan Call 60 CCC3 07.10.2022   Call COCA-COLA CO. D... 10/7/2022 60.00 - - 0.26 55.40
JP Morgan Put 60 CCC3 14.10.2022   Put COCA-COLA CO. D... 10/14/2022 60.00 - - 0.86 -6.94
JP Morgan Call 60 CCC3 14.10.2022   Call COCA-COLA CO. D... 10/14/2022 60.00 - - 0.18 44.28
JP Morgan Put 58 CCC3 14.10.2022   Put COCA-COLA CO. D... 10/14/2022 58.00 - - 0.79 -8.37
JP Morgan Call 62 CCC3 14.10.2022   Call COCA-COLA CO. D... 10/14/2022 62.00 - - 0.24 42.45
JP Morgan Put 56 CCC3 14.10.2022   Put COCA-COLA CO. D... 10/14/2022 56.00 - - 0.73 -10.34
JP Morgan Call 66 CCC3 21.10.2022   Call COCA-COLA CO. D... 10/21/2022 66.00 - - 0.31 31.01
JP Morgan Call 62 CCC3 21.10.2022   Call COCA-COLA CO. D... 10/21/2022 62.00 - - 0.15 54.97
JP Morgan Put 56 CCC3 21.10.2022   Put COCA-COLA CO. D... 10/21/2022 56.00 - - 0.55 -11.60
JP Morgan Put 54 CCC3 21.10.2022   Put COCA-COLA CO. D... 10/21/2022 54.00 - - 0.52 -14.12
JP Morgan Call 60 CCC3 21.10.2022   Call COCA-COLA CO. D... 10/21/2022 60.00 - - 0.07 85.33
JP Morgan Put 60 CCC3 21.10.2022   Put COCA-COLA CO. D... 10/21/2022 60.00 - - 0.77 -6.45
JP Morgan Put 52 CCC3 21.10.2022   Put COCA-COLA CO. D... 10/21/2022 52.00 - - 0.53 -15.60
JP Morgan Put 58 CCC3 21.10.2022   Put COCA-COLA CO. D... 10/21/2022 58.00 - - 0.63 -8.92
Goldman Sachs Put 62 CCC3 21.10.2022   Put COCA-COLA CO. D... 10/21/2022 62.00 - - 0.92 -4.92
Goldman Sachs Put 45 CCC3 21.10.2022   Put COCA-COLA CO. D... 10/21/2022 45.00 - - 0.67 -15.50
JP Morgan Put 64 KO 21.10.2022   Put Coca-Cola Co 10/21/2022 64.00 - - - -
JP Morgan Put 62 KO 21.10.2022   Put Coca-Cola Co 10/21/2022 62.00 - - - -
Goldman Sachs Put 62 CCC3 21.10.2022   Put COCA-COLA CO. D... 10/21/2022 62.00 0.610 0.620 0.92 -4.92
Goldman Sachs Put 45 CCC3 21.10.2022   Put COCA-COLA CO. D... 10/21/2022 45.00 0.006 0.011 0.67 -15.50
JP Morgan Call 58 CCC3 21.10.2022   Call COCA-COLA CO. D... 10/21/2022 58.00 - - - -
JP Morgan Call 68 CCC3 21.10.2022   Call COCA-COLA CO. D... 10/21/2022 68.00 - - 0.37 26.36
Goldman Sachs Call 65 CCC3 21.10.2022   Call COCA-COLA CO. D... 10/21/2022 65.00 - - 0.29 30.45
Goldman Sachs Put 50 CCC3 21.10.2022   Put COCA-COLA CO. D... 10/21/2022 50.00 - - 0.53 -17.40
* Too many results found, please restrict the search by using the filter options.