Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 CCC3   Call COCA-COLA CO. D... 11/13/2019 54.00 0.084 0.091 0.60 13.39
UC-HVB WAR. CALL 19 CCC3   Call COCA-COLA CO. D... 11/13/2019 58.00 0.001 0.010 0.49 21.63
UniCredit Call 54 CCC3 13.11.2019   Call COCA-COLA CO. D... 11/13/2019 54.00 0.085 0.092 0.60 13.39
UniCredit Call 58 CCC3 13.11.2019   Call COCA-COLA CO. D... 11/13/2019 58.00 0.001 0.010 0.49 21.63
UniCredit Call 58 CCC3 13.11.2019   Call COCA-COLA CO. D... 11/13/2019 58.00 0.001 0.010 0.49 21.63
UniCredit Call 54 CCC3 13.11.2019   Call COCA-COLA CO. D... 11/13/2019 54.00 0.084 0.091 0.60 13.39
BNP Paribas Call 55 KO 15.11.2019   Call Coca-Cola Co 11/15/2019 55.00 0.041 0.081 0.35 18.37
BNP Paribas Call 55 KO 15.11.2019   Call Coca-Cola Co 11/15/2019 55.00 0.043 0.081 0.35 18.37
UniCredit Put 45 KO 18.12.2019   Put Coca-Cola Co 12/18/2019 45.00 0.008 0.015 0.22 -24.65
UniCredit Call 52 KO 18.12.2019   Call Coca-Cola Co 12/18/2019 52.00 0.250 0.260 0.39 9.42
UniCredit Call 54 CCC3 18.12.2019   Call COCA-COLA CO. D... 12/18/2019 54.00 0.120 0.130 0.51 9.57
UniCredit Call 56 CCC3 18.12.2019   Call COCA-COLA CO. D... 12/18/2019 56.00 0.046 0.053 0.42 13.23
Deutsche Bank Call 45 KO 18.12.2019   Call Coca-Cola Co 12/18/2019 45.00 0.850 - 0.76 4.03
Deutsche Bank Call 58 KO 18.12.2019   Call Coca-Cola Co 12/18/2019 58.00 0.005 0.060 0.36 14.08
Deutsche Bank Put 48 KO 18.12.2019   Put Coca-Cola Co 12/18/2019 48.00 0.003 0.060 0.20 -20.64
UniCredit Put 55 CCC3 18.12.2019   Put COCA-COLA CO. D... 12/18/2019 55.00 0.160 0.170 - -
UniCredit Call 58 CCC3 18.12.2019   Call COCA-COLA CO. D... 12/18/2019 58.00 0.011 0.018 0.37 17.39
Deutsche Bank Call 65 KO 18.12.2019   Call Coca-Cola Co 12/18/2019 65.00 0.001 0.060 0.53 10.49
Deutsche Bank Put 50 KO 18.12.2019   Put Coca-Cola Co 12/18/2019 50.00 0.015 0.060 0.10 -34.01
UC-HVB WAR. PUT 19 CCC3   Put COCA-COLA CO. D... 12/18/2019 55.00 0.160 0.170 - -
UC-HVB WAR. CALL 19 CCC3   Call COCA-COLA CO. D... 12/18/2019 58.00 0.011 0.018 0.37 17.39
UC-HVB WAR. CALL 19 CCC3   Call COCA-COLA CO. D... 12/18/2019 54.00 0.120 0.130 0.51 9.57
UC-HVB WAR. CALL 19 CCC3   Call COCA-COLA CO. D... 12/18/2019 56.00 0.045 0.052 0.42 13.23
Deutsche Bank Call 42 KO 18.12.2019   Call Coca-Cola Co 12/18/2019 42.00 1.12 - 0.85 3.45
Deutsche Bank Put 38 KO 18.12.2019   Put Coca-Cola Co 12/18/2019 38.00 0.001 0.060 0.61 -7.94
Deutsche Bank Put 42 KO 18.12.2019   Put Coca-Cola Co 12/18/2019 42.00 0.001 0.060 0.45 -10.53
Deutsche Bank Put 45 KO 18.12.2019   Put Coca-Cola Co 12/18/2019 45.00 0.001 0.060 0.32 -13.84
Deutsche Bank Call 50 KO 18.12.2019   Call Coca-Cola Co 12/18/2019 50.00 0.410 0.430 0.51 6.70
Deutsche Bank Call 55 KO 18.12.2019   Call Coca-Cola Co 12/18/2019 55.00 0.072 0.092 0.30 15.18
Deutsche Bank Call 40 KO 18.12.2019   Call Coca-Cola Co 12/18/2019 40.00 1.30 - 1.01 2.93
* Too many results found, please restrict the search by using the filter options.