Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 54 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 54.00 0.470 - - -
JP Morgan Call 56 KO 21.08.2020   Call Coca-Cola Co 8/21/2020 56.00 0.002 0.012 0.72 23.96
JP Morgan Call 58 KO 21.08.2020   Call Coca-Cola Co 8/21/2020 58.00 0.002 0.012 0.84 21.05
JP Morgan Put 52 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 52.00 0.300 - - -
JP Morgan Call 60 KO 21.08.2020   Call Coca-Cola Co 8/21/2020 60.00 0.002 0.012 0.95 18.95
JP Morgan Put 37 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 37.00 0.001 0.011 1.14 -14.65
JP Morgan Call 45 KO 21.08.2020   Call Coca-Cola Co 8/21/2020 45.00 0.290 0.300 0.71 9.96
JP Morgan Call 48 KO 21.08.2020   Call Coca-Cola Co 8/21/2020 48.00 0.065 0.075 0.35 26.96
JP Morgan Call 47 KO 21.08.2020   Call Coca-Cola Co 8/21/2020 47.00 0.130 0.140 0.43 18.64
JP Morgan Put 32 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 32.00 0.001 0.011 1.63 -10.63
JP Morgan Call 41 KO 21.08.2020   Call Coca-Cola Co 8/21/2020 41.00 0.630 - 1.05 5.68
JP Morgan Put 35 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 35.00 0.001 0.011 1.32 -12.97
JP Morgan Put 38 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 38.00 0.001 0.011 1.04 -15.89
JP Morgan Put 39 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 39.00 0.002 0.012 0.95 -17.34
JP Morgan Call 44 KO 21.08.2020   Call Coca-Cola Co 8/21/2020 44.00 0.380 - - -
JP Morgan Call 46 KO 21.08.2020   Call Coca-Cola Co 8/21/2020 46.00 0.210 0.220 0.55 13.34
JP Morgan Call 38 KO 21.08.2020   Call Coca-Cola Co 8/21/2020 38.00 0.880 - 1.33 4.24
JP Morgan Put 36 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 36.00 0.001 0.011 1.22 -13.95
JP Morgan Put 34 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 34.00 0.001 0.011 1.42 -12.11
JP Morgan Put 33 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 33.00 0.001 0.011 1.52 -11.33
JP Morgan Call 42 KO 21.08.2020   Call Coca-Cola Co 8/21/2020 42.00 0.550 - 0.89 6.59
JP Morgan Put 41 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 41.00 0.002 0.012 0.76 -21.15
JP Morgan Put 31 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 31.00 0.001 0.011 1.74 -9.99
JP Morgan Put 40 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 40.00 0.002 0.012 0.85 -19.06
JP Morgan Call 43 KO 21.08.2020   Call Coca-Cola Co 8/21/2020 43.00 0.460 - 0.82 7.50
JP Morgan Put 44 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 44.00 0.003 0.013 0.49 -30.65
JP Morgan Call 50 KO 21.08.2020   Call Coca-Cola Co 8/21/2020 50.00 0.006 0.016 0.33 41.14
JP Morgan Put 42 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 42.00 0.002 0.012 0.66 -23.75
JP Morgan Put 48 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 48.00 0.027 0.037 0.18 -48.97
JP Morgan Put 46 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 46.00 0.005 0.015 0.31 -42.78
* Too many results found, please restrict the search by using the filter options.