Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 56 CCC3 30.07.2021   Put COCA-COLA CO. D... 7/30/2021 56.00 0.015 0.025 - -
JP Morgan Call 54 CCC3 30.07.2021   Call COCA-COLA CO. D... 7/30/2021 54.00 0.290 0.260 3.32 6.77
JP Morgan Call 55 CCC3 30.07.2021   Call COCA-COLA CO. D... 7/30/2021 55.00 0.210 0.210 3.14 7.43
JP Morgan Call 57 CCC3 30.07.2021   Call COCA-COLA CO. D... 7/30/2021 57.00 0.068 0.078 2.36 11.27
JP Morgan Put 53 CCC3 30.07.2021   Put COCA-COLA CO. D... 7/30/2021 53.00 0.003 0.013 - -
JP Morgan Put 52 CCC3 30.07.2021   Put COCA-COLA CO. D... 7/30/2021 52.00 0.002 0.012 - -
JP Morgan Put 54 CCC3 30.07.2021   Put COCA-COLA CO. D... 7/30/2021 54.00 0.004 0.014 - -
JP Morgan Call 57 CCC3 06.08.2021   Call COCA-COLA CO. D... 8/6/2021 57.00 0.110 0.120 1.34 9.09
JP Morgan Put 56 CCC3 06.08.2021   Put COCA-COLA CO. D... 8/6/2021 56.00 0.044 0.054 - -
JP Morgan Call 55 CCC3 06.08.2021   Call COCA-COLA CO. D... 8/6/2021 55.00 0.220 0.230 1.61 6.88
JP Morgan Call 56 CCC3 06.08.2021   Call COCA-COLA CO. D... 8/6/2021 56.00 0.160 0.170 1.47 7.88
JP Morgan Put 55 CCC3 06.08.2021   Put COCA-COLA CO. D... 8/6/2021 55.00 0.026 0.036 - -
JP Morgan Put 54 CCC3 06.08.2021   Put COCA-COLA CO. D... 8/6/2021 54.00 0.018 0.028 - -
JP Morgan Put 53 CCC3 06.08.2021   Put COCA-COLA CO. D... 8/6/2021 53.00 0.013 0.023 - -
Goldman Sachs Put 50 KO 20.08.2021   Put Coca-Cola Co 8/20/2021 50.00 0.010 0.110 0.27 -32.00
JP Morgan Put 54 KO 20.08.2021   Put Coca-Cola Co 8/20/2021 54.00 0.011 0.021 0.12 -54.72
JP Morgan Put 52 KO 20.08.2021   Put Coca-Cola Co 8/20/2021 52.00 0.007 0.017 0.21 -37.07
JP Morgan Call 52 KO 20.08.2021   Call Coca-Cola Co 8/20/2021 52.00 0.460 0.470 0.65 7.01
JP Morgan Call 54 KO 20.08.2021   Call Coca-Cola Co 8/20/2021 54.00 0.300 0.310 0.52 9.43
JP Morgan Call 56 KO 20.08.2021   Call Coca-Cola Co 8/20/2021 56.00 0.150 0.160 0.38 14.53
JP Morgan Put 48 KO 20.08.2021   Put Coca-Cola Co 8/20/2021 48.00 0.004 0.014 0.38 -22.54
JP Morgan Put 50 KO 20.08.2021   Put Coca-Cola Co 8/20/2021 50.00 0.005 0.015 0.29 -28.46
Goldman Sachs Call 60 KO 20.08.2021   Call Coca-Cola Co 8/20/2021 60.00 0.010 0.080 0.24 38.18
Goldman Sachs Call 65 KO 20.08.2021   Call Coca-Cola Co 8/20/2021 65.00 0.001 - 0.39 25.02
Goldman Sachs Call 52.5 KO 20.08.2021   Call Coca-Cola Co 8/20/2021 52.50 0.420 0.490 0.58 7.86
Goldman Sachs Call 70 KO 20.08.2021   Call Coca-Cola Co 8/20/2021 70.00 0.001 - 0.54 19.07
Goldman Sachs Call 75 KO 20.08.2021   Call Coca-Cola Co 8/20/2021 75.00 0.001 - 0.47 27.22
Goldman Sachs Call 57.5 KO 20.08.2021   Call Coca-Cola Co 8/20/2021 57.50 0.070 0.120 0.28 24.13
Goldman Sachs Call 62.5 KO 20.08.2021   Call Coca-Cola Co 8/20/2021 62.50 0.002 0.072 0.30 33.29
Goldman Sachs Call 45 KO 20.08.2021   Call Coca-Cola Co 8/20/2021 45.00 1.05 1.20 1.11 3.71
* Too many results found, please restrict the search by using the filter options.