Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 CTSH 14.02.2020   Call Cognizant Technology... 2/14/2020 60.00 0.220 0.310 0.51 11.44
Morgan Stanley Call 70 COZ 14.02.2020   Call COGNIZANT TECH. SOL.... 2/14/2020 70.00 0.001 0.087 0.70 16.09
Morgan Stanley Call 65 COZ 14.02.2020   Call COGNIZANT TECH. SOL.... 2/14/2020 65.00 0.015 0.101 0.71 13.30
Morgan Stanley Put 60 COZ 14.02.2020   Put COGNIZANT TECH. SOL.... 2/14/2020 60.00 0.055 0.141 - -
Morgan Stanley Put 40 COZ 13.03.2020   Put COGNIZANT TECH. SOL.... 3/13/2020 40.00 0.001 0.087 0.51 -12.45
Morgan Stanley Put 45 COZ 13.03.2020   Put COGNIZANT TECH. SOL.... 3/13/2020 45.00 0.001 0.087 0.34 -17.75
Morgan Stanley Put 50 COZ 13.03.2020   Put COGNIZANT TECH. SOL.... 3/13/2020 50.00 0.001 0.087 0.18 -29.62
Morgan Stanley Call 50 COZ 13.03.2020   Call COGNIZANT TECH. SOL.... 3/13/2020 50.00 1.05 1.14 1.23 3.25
Morgan Stanley Call 62.5 COZ 13.03.2020   Call COGNIZANT TECH. SOL.... 3/13/2020 62.50 0.132 0.218 0.63 8.30
Morgan Stanley Call 60 COZ 13.03.2020   Call COGNIZANT TECH. SOL.... 3/13/2020 60.00 0.260 0.350 0.73 6.54
Morgan Stanley Call 57.5 COZ 13.03.2020   Call COGNIZANT TECH. SOL.... 3/13/2020 57.50 0.420 0.510 0.84 5.35
Morgan Stanley Call 55 COZ 13.03.2020   Call COGNIZANT TECH. SOL.... 3/13/2020 55.00 0.620 0.710 0.97 4.39
Morgan Stanley Call 52.5 COZ 13.03.2020   Call COGNIZANT TECH. SOL.... 3/13/2020 52.50 0.830 0.920 1.10 3.74
Morgan Stanley Call 92.5 COZ 18.03.2020   Call COGNIZANT TECH. SOL.... 3/18/2020 92.50 0.001 0.087 0.78 9.60
Morgan Stanley Call 67.5 COZ 18.03.2020   Call COGNIZANT TECH. SOL.... 3/18/2020 67.50 0.007 0.093 0.51 11.73
Morgan Stanley Call 65 COZ 18.03.2020   Call COGNIZANT TECH. SOL.... 3/18/2020 65.00 0.053 0.139 0.55 9.93
Morgan Stanley Put 65 COZ 18.03.2020   Put COGNIZANT TECH. SOL.... 3/18/2020 65.00 0.340 0.430 - -
Morgan Stanley Put 70 COZ 18.03.2020   Put COGNIZANT TECH. SOL.... 3/18/2020 70.00 0.730 0.820 - -
Morgan Stanley Put 75 COZ 18.03.2020   Put COGNIZANT TECH. SOL.... 3/18/2020 75.00 1.18 1.27 - -
Morgan Stanley Put 80 COZ 18.03.2020   Put COGNIZANT TECH. SOL.... 3/18/2020 80.00 1.63 1.72 - -
Morgan Stanley Put 55 COZ 18.03.2020   Put COGNIZANT TECH. SOL.... 3/18/2020 55.00 0.011 0.097 - -
Morgan Stanley Call 100 COZ 18.03.2020   Call COGNIZANT TECH. SOL.... 3/18/2020 100.00 0.001 0.087 0.87 8.85
Morgan Stanley Call 95 COZ 18.03.2020   Call COGNIZANT TECH. SOL.... 3/18/2020 95.00 0.001 0.087 0.81 9.33
Morgan Stanley Call 90 COZ 18.03.2020   Call COGNIZANT TECH. SOL.... 3/18/2020 90.00 0.001 0.087 0.75 9.91
Morgan Stanley Call 87.5 COZ 18.03.2020   Call COGNIZANT TECH. SOL.... 3/18/2020 87.50 0.001 0.087 0.72 10.26
Morgan Stanley Call 85 COZ 18.03.2020   Call COGNIZANT TECH. SOL.... 3/18/2020 85.00 0.001 0.087 0.69 10.65
Morgan Stanley Call 82.5 COZ 18.03.2020   Call COGNIZANT TECH. SOL.... 3/18/2020 82.50 0.001 0.087 0.65 11.09
Morgan Stanley Call 80 COZ 18.03.2020   Call COGNIZANT TECH. SOL.... 3/18/2020 80.00 0.001 0.087 0.62 11.60
Morgan Stanley Put 60 COZ 18.03.2020   Put COGNIZANT TECH. SOL.... 3/18/2020 60.00 0.106 0.192 - -
Morgan Stanley Call 77.5 COZ 18.03.2020   Call COGNIZANT TECH. SOL.... 3/18/2020 77.50 0.001 0.087 0.59 12.05