Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 57.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 57.50 0.490 0.520 - -
Morgan Stanley Call 55 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 55.00 0.650 0.680 - -
Morgan Stanley Call 62.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 62.50 0.260 0.290 - -
Morgan Stanley Call 67.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 67.50 0.146 0.168 - -
Morgan Stanley Call 65 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 65.00 0.192 0.216 - -
Morgan Stanley Call 60 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 60.00 0.360 0.390 - -
Soc. Generale Call 100 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 100.00 0.016 0.026 - -
Soc. Generale Call 100 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 100.00 0.016 0.026 - -
Morgan Stanley Call 107.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 107.50 0.070 0.092 0.20 17.89
Morgan Stanley Call 125 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 125.00 0.070 0.091 0.42 10.38
Morgan Stanley Call 112.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 112.50 0.070 0.092 0.27 14.31
Morgan Stanley Call 117.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 117.50 0.069 0.091 0.34 12.25
Soc. Generale Put 50 COZ 16.06.2023   Put COGNIZANT TECH. SOL.... 6/16/2023 50.00 0.090 0.100 1.21 -3.28
Soc. Generale Put 50 COZ 16.06.2023   Put COGNIZANT TECH. SOL.... 6/16/2023 50.00 0.090 0.100 1.21 -3.28
Morgan Stanley Put 60 COZ 16.06.2023   Put COGNIZANT TECH. SOL.... 6/16/2023 60.00 0.370 0.400 - -
Morgan Stanley Call 50 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 50.00 1.04 1.07 - -
Morgan Stanley Call 52.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 52.50 0.840 0.870 - -
Soc. Generale Put 100 COZ 16.06.2023   Put COGNIZANT TECH. SOL.... 6/16/2023 100.00 3.71 3.73 - -
Soc. Generale Put 100 COZ 16.06.2023   Put COGNIZANT TECH. SOL.... 6/16/2023 100.00 3.700 3.720 - -
Soc. Generale Put 60 COZ 16.06.2023   Put COGNIZANT TECH. SOL.... 6/16/2023 60.00 0.330 0.340 - -
Soc. Generale Put 60 COZ 16.06.2023   Put COGNIZANT TECH. SOL.... 6/16/2023 60.00 0.330 0.340 - -
Soc. Generale Put 80 COZ 16.06.2023   Put COGNIZANT TECH. SOL.... 6/16/2023 80.00 1.90 1.91 - -
Soc. Generale Put 80 COZ 16.06.2023   Put COGNIZANT TECH. SOL.... 6/16/2023 80.00 1.900 1.910 - -
Soc. Generale Put 70 COZ 16.06.2023   Put COGNIZANT TECH. SOL.... 6/16/2023 70.00 1.02 1.03 - -
Soc. Generale Put 70 COZ 16.06.2023   Put COGNIZANT TECH. SOL.... 6/16/2023 70.00 1.020 1.030 - -
Soc. Generale Call 50 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 50.00 1.00 1.01 - -
Soc. Generale Call 50 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 50.00 1.000 1.010 - -
Morgan Stanley Call 72.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 72.50 0.097 0.125 - -
Morgan Stanley Call 75 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 75.00 0.084 0.113 - -
Morgan Stanley Call 77.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 77.50 0.078 0.108 - -