Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 CTSH 13.09.2019   Call Cognizant Technology... 9/13/2019 55.00 0.640 0.650 0.64 6.52
Morgan Stanley Call 57.5 CTSH 13.09.2019   Call Cognizant Technology... 9/13/2019 57.50 0.430 0.440 0.53 8.59
Morgan Stanley Call 52.5 CTSH 13.09.2019   Call Cognizant Technology... 9/13/2019 52.50 0.860 0.870 0.75 5.23
Morgan Stanley Put 50 CTSH 13.09.2019   Put Cognizant Technology... 9/13/2019 50.00 0.020 0.023 0.48 -16.99
Morgan Stanley Put 55 CTSH 13.09.2019   Put Cognizant Technology... 9/13/2019 55.00 0.032 0.035 0.32 -21.40
Morgan Stanley Put 45 CTSH 13.09.2019   Put Cognizant Technology... 9/13/2019 45.00 0.015 0.020 0.67 -12.90
Morgan Stanley Call 60 CTSH 13.09.2019   Call Cognizant Technology... 9/13/2019 60.00 0.244 0.247 0.42 12.24
Morgan Stanley Call 67.5 CTSH 18.09.2019   Call Cognizant Technology... 9/18/2019 67.50 0.023 0.026 0.35 22.10
Morgan Stanley Call 65 CTSH 18.09.2019   Call Cognizant Technology... 9/18/2019 65.00 0.049 0.052 0.34 19.75
Morgan Stanley Call 80 CTSH 18.09.2019   Call Cognizant Technology... 9/18/2019 80.00 0.014 0.020 0.62 14.37
Morgan Stanley Call 77.5 CTSH 18.09.2019   Call Cognizant Technology... 9/18/2019 77.50 0.014 0.020 0.56 15.42
Morgan Stanley Call 75 CTSH 18.09.2019   Call Cognizant Technology... 9/18/2019 75.00 0.014 0.020 0.51 16.72
Morgan Stanley Call 72.5 CTSH 18.09.2019   Call Cognizant Technology... 9/18/2019 72.50 0.015 0.020 0.45 18.41
Morgan Stanley Call 70 CTSH 18.09.2019   Call Cognizant Technology... 9/18/2019 70.00 0.016 0.020 0.39 20.69
Morgan Stanley Put 65 CTSH 18.09.2019   Put Cognizant Technology... 9/18/2019 65.00 0.340 0.350 - -
Morgan Stanley Put 70 CTSH 18.09.2019   Put Cognizant Technology... 9/18/2019 70.00 0.770 0.780 - -
Morgan Stanley Call 62.5 CTSH 18.09.2019   Call Cognizant Technology... 9/18/2019 62.50 0.122 0.125 0.37 15.42
Morgan Stanley Call 85 CTSH 18.09.2019   Call Cognizant Technology... 9/18/2019 85.00 0.014 0.020 0.71 12.80
Morgan Stanley Call 82.5 CTSH 18.09.2019   Call Cognizant Technology... 9/18/2019 82.50 0.014 0.020 0.66 13.52
Morgan Stanley Put 75 CTSH 18.09.2019   Put Cognizant Technology... 9/18/2019 75.00 1.22 1.23 - -
Morgan Stanley Put 60 CTSH 18.09.2019   Put Cognizant Technology... 9/18/2019 60.00 0.097 0.100 0.13 -27.09
Morgan Stanley Call 90 CTSH 18.09.2019   Call Cognizant Technology... 9/18/2019 90.00 0.014 0.020 0.80 11.66
Morgan Stanley Call 87.5 CTSH 18.09.2019   Call Cognizant Technology... 9/18/2019 87.50 0.014 0.020 0.75 12.19
Commerzbank Put 45 CTSH 20.09.2019   Put Cognizant Technology... 9/20/2019 45.00 0.001 0.020 0.58 -13.19
Commerzbank Put 55 CTSH 20.09.2019   Put Cognizant Technology... 9/20/2019 55.00 0.023 0.033 0.26 -22.94
Commerzbank Put 85 CTSH 20.09.2019   Put Cognizant Technology... 9/20/2019 85.00 2.10 2.11 - -
Commerzbank Put 50 CTSH 20.09.2019   Put Cognizant Technology... 9/20/2019 50.00 0.003 0.020 0.39 -18.79
Commerzbank Put 75 CTSH 20.09.2019   Put Cognizant Technology... 9/20/2019 75.00 1.20 1.21 - -
Commerzbank Put 65 CTSH 20.09.2019   Put Cognizant Technology... 9/20/2019 65.00 0.340 0.350 - -
Commerzbank Put 80 CTSH 20.09.2019   Put Cognizant Technology... 9/20/2019 80.00 1.65 1.66 - -
* Too many results found, please restrict the search by using the filter options.