Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 43 CTSH 11.12.2020   Call Cognizant Technology... 12/11/2020 43.00 2.94 2.95 2.19 2.06
Morgan Stanley Call 42 CTSH 11.12.2020   Call Cognizant Technology... 12/11/2020 42.00 3.01 3.02 2.28 2.00
Morgan Stanley Call 46 CTSH 11.12.2020   Call Cognizant Technology... 12/11/2020 46.00 2.67 2.68 2.02 2.23
Morgan Stanley Call 49 CTSH 11.12.2020   Call Cognizant Technology... 12/11/2020 49.00 2.42 2.43 1.85 2.43
Morgan Stanley Call 57.5 CTSH 11.12.2020   Call Cognizant Technology... 12/11/2020 57.50 1.70 1.71 1.35 3.33
Morgan Stanley Put 45 CTSH 11.12.2020   Put Cognizant Technology... 12/11/2020 45.00 0.031 0.041 1.53 -6.12
Morgan Stanley Call 45 CTSH 11.12.2020   Call Cognizant Technology... 12/11/2020 45.00 2.76 2.77 2.06 2.18
Morgan Stanley Call 47.5 CTSH 11.12.2020   Call Cognizant Technology... 12/11/2020 47.50 2.55 2.56 1.91 2.34
Morgan Stanley Put 47.5 COZ 11.12.2020   Put COGNIZANT TECH. SOL.... 12/11/2020 47.50 0.031 0.041 0.94 -9.62
Morgan Stanley Call 64 COZ 11.12.2020   Call COGNIZANT TECH. SOL.... 12/11/2020 64.00 1.17 1.18 2.03 3.38
Morgan Stanley Call 66 COZ 11.12.2020   Call COGNIZANT TECH. SOL.... 12/11/2020 66.00 0.990 1.000 1.88 3.71
Morgan Stanley Call 61 COZ 11.12.2020   Call COGNIZANT TECH. SOL.... 12/11/2020 61.00 1.41 1.42 2.26 2.98
Morgan Stanley Call 59 COZ 11.12.2020   Call COGNIZANT TECH. SOL.... 12/11/2020 59.00 1.58 1.59 2.41 2.76
Morgan Stanley Call 60 CTSH 11.12.2020   Call Cognizant Technology... 12/11/2020 60.00 1.49 1.50 1.22 3.73
Morgan Stanley Call 55 CTSH 11.12.2020   Call Cognizant Technology... 12/11/2020 55.00 1.91 1.92 1.49 3.00
Morgan Stanley Put 40 CTSH 11.12.2020   Put Cognizant Technology... 12/11/2020 40.00 0.031 0.041 1.83 -5.13
Morgan Stanley Call 52.5 CTSH 11.12.2020   Call Cognizant Technology... 12/11/2020 52.50 2.12 2.13 1.63 2.74
Morgan Stanley Call 50 CTSH 11.12.2020   Call Cognizant Technology... 12/11/2020 50.00 2.34 2.35 1.77 2.52
Morgan Stanley Call 44 CTSH 11.12.2020   Call Cognizant Technology... 12/11/2020 44.00 2.84 2.85 2.15 2.11
Morgan Stanley Call 56 CTSH 11.12.2020   Call Cognizant Technology... 12/11/2020 56.00 1.83 1.84 1.45 3.11
Morgan Stanley Call 54 CTSH 11.12.2020   Call Cognizant Technology... 12/11/2020 54.00 2.00 2.01 1.56 2.88
Morgan Stanley Call 51 CTSH 11.12.2020   Call Cognizant Technology... 12/11/2020 51.00 2.25 2.26 1.73 2.60
Morgan Stanley Call 95 CTSH 16.12.2020   Call Cognizant Technology... 12/16/2020 95.00 0.032 0.042 0.75 12.02
Morgan Stanley Call 85 CTSH 16.12.2020   Call Cognizant Technology... 12/16/2020 85.00 0.042 0.052 0.53 15.38
Morgan Stanley Call 80 CTSH 16.12.2020   Call Cognizant Technology... 12/16/2020 80.00 0.101 0.111 0.46 15.29
Morgan Stanley Call 75 CTSH 16.12.2020   Call Cognizant Technology... 12/16/2020 75.00 0.320 0.330 0.54 10.53
Morgan Stanley Call 100 CTSH 16.12.2020   Call Cognizant Technology... 12/16/2020 100.00 0.031 0.041 0.86 10.86
Morgan Stanley Call 65 CTSH 16.12.2020   Call Cognizant Technology... 12/16/2020 65.00 1.09 1.10 0.92 4.78
Morgan Stanley Call 70 CTSH 16.12.2020   Call Cognizant Technology... 12/16/2020 70.00 0.680 0.690 0.70 6.80
Morgan Stanley Put 60 CTSH 16.12.2020   Put Cognizant Technology... 12/16/2020 60.00 0.034 0.044 0.68 -11.33
* Too many results found, please restrict the search by using the filter options.