Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 CL 20.10.2023   Put Colgate-Palmolive Co 10/20/2023 70.00 0.084 0.094 0.24 -26.45
JP Morgan Put 75 CL 20.10.2023   Put Colgate-Palmolive Co 10/20/2023 75.00 0.410 0.420 0.29 -12.73
JP Morgan Call 75 CL 20.10.2023   Call Colgate-Palmolive Co 10/20/2023 75.00 0.013 0.023 0.22 41.33
JP Morgan Put 65 CPA 17.11.2023   Put COLGATE-PALMOLIVE ... 11/17/2023 65.00 0.047 0.057 0.16 -28.22
JP Morgan Call 85 CPA 17.11.2023   Call COLGATE-PALMOLIVE ... 11/17/2023 85.00 0.001 0.016 0.39 17.95
JP Morgan Call 80 CPA 17.11.2023   Call COLGATE-PALMOLIVE ... 11/17/2023 80.00 0.008 0.018 0.30 22.52
JP Morgan Call 75 CPA 17.11.2023   Call COLGATE-PALMOLIVE ... 11/17/2023 75.00 0.059 0.069 0.31 17.51
JP Morgan Put 70 CPA 17.11.2023   Put COLGATE-PALMOLIVE ... 11/17/2023 70.00 0.160 0.170 - -
JP Morgan Call 90 CPA 17.11.2023   Call COLGATE-PALMOLIVE ... 11/17/2023 90.00 - - 0.44 16.79
JP Morgan Put 75 CPA 17.11.2023   Put COLGATE-PALMOLIVE ... 11/17/2023 75.00 0.440 0.450 - -
JP Morgan Put 80 CPA 17.11.2023   Put COLGATE-PALMOLIVE ... 11/17/2023 80.00 0.880 - - -
UniCredit Put 65 CPA 13.12.2023   Put COLGATE-PALMOLIVE ... 12/13/2023 65.00 0.059 0.095 0.16 -21.68
UniCredit Call 80 CPA 13.12.2023   Call COLGATE-PALMOLIVE ... 12/13/2023 80.00 0.011 - 0.26 20.26
UniCredit Call 70 CPA 13.12.2023   Call COLGATE-PALMOLIVE ... 12/13/2023 70.00 0.300 0.340 0.35 9.21
UniCredit Call 75 CPA 13.12.2023   Call COLGATE-PALMOLIVE ... 12/13/2023 75.00 0.090 0.130 0.30 13.65
UniCredit Put 80 CPA 13.12.2023   Put COLGATE-PALMOLIVE ... 12/13/2023 80.00 0.850 - - -
UniCredit Call 82 CPA 13.12.2023   Call COLGATE-PALMOLIVE ... 12/13/2023 82.00 0.003 - 0.26 21.18
UniCredit Call 75 CPA 13.12.2023   Call COLGATE-PALMOLIVE ... 12/13/2023 75.00 0.090 0.130 0.30 13.65
UniCredit Call 85 CPA 13.12.2023   Call COLGATE-PALMOLIVE ... 12/13/2023 85.00 0.001 - 0.26 22.92
UniCredit Call 70 CPA 13.12.2023   Call COLGATE-PALMOLIVE ... 12/13/2023 70.00 0.300 0.340 0.35 9.21
UniCredit Call 82 CPA 13.12.2023   Call COLGATE-PALMOLIVE ... 12/13/2023 82.00 0.003 - 0.26 21.18
UniCredit Put 65 CPA 13.12.2023   Put COLGATE-PALMOLIVE ... 12/13/2023 65.00 0.059 0.095 0.16 -21.68
UniCredit Call 80 CPA 13.12.2023   Call COLGATE-PALMOLIVE ... 12/13/2023 80.00 0.011 - 0.26 20.26
UniCredit Call 87.5 CPA 13.12.2023   Call COLGATE-PALMOLIVE ... 12/13/2023 87.50 0.001 - 0.28 22.43
UniCredit Call 72 CPA 13.12.2023   Call COLGATE-PALMOLIVE ... 12/13/2023 72.00 0.200 0.230 0.33 10.79
UniCredit Call 78 CPA 13.12.2023   Call COLGATE-PALMOLIVE ... 12/13/2023 78.00 0.032 0.068 0.28 16.62
UniCredit Call 90 CPA 13.12.2023   Call COLGATE-PALMOLIVE ... 12/13/2023 90.00 0.001 - 0.30 21.58
UniCredit Put 70 CPA 13.12.2023   Put COLGATE-PALMOLIVE ... 12/13/2023 70.00 0.180 0.210 - -
UniCredit Put 80 CPA 13.12.2023   Put COLGATE-PALMOLIVE ... 12/13/2023 80.00 0.850 - - -
UniCredit Put 70 CPA 13.12.2023   Put COLGATE-PALMOLIVE ... 12/13/2023 70.00 0.180 0.210 - -
* Too many results found, please restrict the search by using the filter options.