Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 CPA   Call Colgate-Palmolive Co 9/18/2019 62.00 0.920 0.980 - -
UC-HVB WAR. PUT 19 CPA   Put Colgate-Palmolive Co 9/18/2019 70.00 0.160 0.180 - -
UC-HVB WAR. CALL 19 CPA   Call Colgate-Palmolive Co 9/18/2019 64.00 0.770 0.810 - -
UC-HVB WAR. PUT 19 CPA   Put Colgate-Palmolive Co 9/18/2019 64.00 0.053 0.067 0.16 -22.09
UC-HVB WAR. CALL 19 CPA   Call Colgate-Palmolive Co 9/18/2019 72.00 0.260 0.280 0.36 9.07
UC-HVB WAR. CALL 19 CPA   Call Colgate-Palmolive Co 9/18/2019 68.00 0.490 0.500 - -
UC-HVB WAR. CALL 19 CPA   Call Colgate-Palmolive Co 9/18/2019 74.00 0.180 0.190 0.33 10.68
UC-HVB WAR. PUT 19 CPA   Put Colgate-Palmolive Co 9/18/2019 66.00 0.077 0.091 0.13 -24.16
UC-HVB WAR. PUT 19 CPA   Put Colgate-Palmolive Co 9/18/2019 60.00 0.028 0.042 0.22 -18.93
UC-HVB WAR. PUT 19 CPA   Put Colgate-Palmolive Co 9/18/2019 72.50 0.250 0.260 - -
Deutsche Bank Call 95 CL 18.09.2019   Call Colgate-Palmolive Co 9/18/2019 95.00 0.001 0.070 - -
Deutsche Bank Call 92 CL 18.09.2019   Call Colgate-Palmolive Co 9/18/2019 92.00 0.001 0.070 0.48 10.02
Deutsche Bank Call 60 CL 18.09.2019   Call Colgate-Palmolive Co 9/18/2019 60.00 1.13 1.15 - -
Deutsche Bank Call 85 CL 18.09.2019   Call Colgate-Palmolive Co 9/18/2019 85.00 0.004 0.070 0.39 11.75
Deutsche Bank Call 68 CL 18.09.2019   Call Colgate-Palmolive Co 9/18/2019 68.00 0.500 0.530 0.44 6.53
Deutsche Bank Call 88 CL 18.09.2019   Call Colgate-Palmolive Co 9/18/2019 88.00 0.001 0.070 0.43 10.90
Deutsche Bank Call 90 CL 18.09.2019   Call Colgate-Palmolive Co 9/18/2019 90.00 0.001 0.070 0.45 10.43
Deutsche Bank Call 82 CL 18.09.2019   Call Colgate-Palmolive Co 9/18/2019 82.00 0.021 0.070 0.34 12.84
Deutsche Bank Call 80 CL 18.09.2019   Call Colgate-Palmolive Co 9/18/2019 80.00 0.043 0.073 0.32 13.54
Deutsche Bank Call 78 CL 18.09.2019   Call Colgate-Palmolive Co 9/18/2019 78.00 0.073 0.103 0.32 12.52
Deutsche Bank Call 75 CL 18.09.2019   Call Colgate-Palmolive Co 9/18/2019 75.00 0.146 0.176 0.34 10.69
Deutsche Bank Call 72 CL 18.09.2019   Call Colgate-Palmolive Co 9/18/2019 72.00 0.270 0.300 0.38 8.64
Deutsche Bank Call 62 CL 18.09.2019   Call Colgate-Palmolive Co 9/18/2019 62.00 0.96 0.99 - -
Deutsche Bank Call 58 CL 18.09.2019   Call Colgate-Palmolive Co 9/18/2019 58.00 1.29 - - -
Deutsche Bank Call 55 CL 18.09.2019   Call Colgate-Palmolive Co 9/18/2019 55.00 1.55 - - -
Deutsche Bank Call 65 CL 18.09.2019   Call Colgate-Palmolive Co 9/18/2019 65.00 0.720 0.750 - -
Deutsche Bank Call 70 CL 18.09.2019   Call Colgate-Palmolive Co 9/18/2019 70.00 0.380 0.410 0.40 7.59
Deutsche Bank Put 48 CL 18.09.2019   Put Colgate-Palmolive Co 9/18/2019 48.00 0.001 0.070 0.56 -7.35
Deutsche Bank Put 50 CL 18.09.2019   Put Colgate-Palmolive Co 9/18/2019 50.00 0.001 0.070 0.51 -8.04
Deutsche Bank Put 52 CL 18.09.2019   Put Colgate-Palmolive Co 9/18/2019 52.00 0.001 0.070 0.46 -8.85
* Too many results found, please restrict the search by using the filter options.