Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 240 STZ 16.09.2021   Put Constellation Brands... 9/16/2021 240.00 - - - -
Citi Put 160 STZ 16.09.2021   Put Constellation Brands... 9/16/2021 160.00 - - 0.41 -16.00
Citi Put 220 STZ 16.09.2021   Put Constellation Brands... 9/16/2021 220.00 - - - -
Citi Put 200 STZ 16.09.2021   Put Constellation Brands... 9/16/2021 200.00 - - 0.17 -25.29
Citi Put 180 STZ 16.09.2021   Put Constellation Brands... 9/16/2021 180.00 - - 0.29 -19.34
Citi Call 300 STZ 16.09.2021   Call Constellation Brands... 9/16/2021 300.00 - - 0.50 14.81
Citi Call 200 STZ 16.09.2021   Call Constellation Brands... 9/16/2021 200.00 - - 0.65 5.30
Citi Call 225 STZ 16.09.2021   Call Constellation Brands... 9/16/2021 225.00 - - 0.48 9.02
Citi Call 250 STZ 16.09.2021   Call Constellation Brands... 9/16/2021 250.00 - - 0.38 15.77
Citi Call 280 STZ 16.09.2021   Call Constellation Brands... 9/16/2021 280.00 - - 0.42 17.05
Citi Call 260 STZ 16.09.2021   Call Constellation Brands... 9/16/2021 260.00 - - 0.35 19.14
Citi Call 240 STZ 16.09.2021   Call Constellation Brands... 9/16/2021 240.00 - - 0.38 13.96
Citi Call 230 STZ 16.09.2021   Call Constellation Brands... 9/16/2021 230.00 - - 0.45 10.30
Citi Call 275 STZ 16.09.2021   Call Constellation Brands... 9/16/2021 275.00 - - 0.40 17.78
Citi Call 290 STZ 16.09.2021   Call Constellation Brands... 9/16/2021 290.00 - - 0.46 15.81
Citi Call 270 STZ 16.09.2021   Call Constellation Brands... 9/16/2021 270.00 - - 0.38 18.61
Citi Call 275 STZ 16.09.2021   Call Constellation Brands... 9/16/2021 275.00 0.001 0.039 0.40 17.78
Citi Call 290 STZ 16.09.2021   Call Constellation Brands... 9/16/2021 290.00 0.001 0.039 0.46 15.81
Citi Call 230 STZ 16.09.2021   Call Constellation Brands... 9/16/2021 230.00 0.520 0.530 0.45 10.30
Citi Call 240 STZ 16.09.2021   Call Constellation Brands... 9/16/2021 240.00 0.210 0.220 0.38 13.96
Citi Call 260 STZ 16.09.2021   Call Constellation Brands... 9/16/2021 260.00 0.035 0.065 0.35 19.14
Citi Call 280 STZ 16.09.2021   Call Constellation Brands... 9/16/2021 280.00 0.001 0.039 0.42 17.05
Citi Call 270 STZ 16.09.2021   Call Constellation Brands... 9/16/2021 270.00 0.009 0.039 0.38 18.61
Citi Call 200 STZ 16.09.2021   Call Constellation Brands... 9/16/2021 200.00 2.330 - 0.65 5.30
Citi Call 225 STZ 16.09.2021   Call Constellation Brands... 9/16/2021 225.00 0.730 0.740 0.48 9.02
Citi Call 250 STZ 16.09.2021   Call Constellation Brands... 9/16/2021 250.00 0.100 0.120 0.38 15.77
Citi Call 300 STZ 16.09.2021   Call Constellation Brands... 9/16/2021 300.00 0.001 0.039 0.50 14.81
Citi Put 180 STZ 16.09.2021   Put Constellation Brands... 9/16/2021 180.00 0.051 0.081 0.29 -19.34
Citi Put 220 STZ 16.09.2021   Put Constellation Brands... 9/16/2021 220.00 0.490 0.500 - -
Citi Put 160 STZ 16.09.2021   Put Constellation Brands... 9/16/2021 160.00 0.013 0.043 0.41 -16.00