Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 57.5 CPRT 15.03.2024   Call Copart Inc 3/15/2024 57.50 0.009 0.040 0.47 18.92
Morgan Stanley Call 52.5 CPRT 15.03.2024   Call Copart Inc 3/15/2024 52.50 0.059 0.081 0.27 24.85
Morgan Stanley Put 37.5 CPRT 15.03.2024   Put Copart Inc 3/15/2024 37.50 - - 0.73 -13.52
Morgan Stanley Call 60 CPRT 15.03.2024   Call Copart Inc 3/15/2024 60.00 0.007 0.040 0.59 15.99
Morgan Stanley Call 47.5 CPRT 15.03.2024   Call Copart Inc 3/15/2024 47.50 0.390 0.410 0.41 9.54
Morgan Stanley Call 55 CPRT 15.03.2024   Call Copart Inc 3/15/2024 55.00 0.018 0.040 0.34 24.19
Morgan Stanley Call 50 CPRT 15.03.2024   Call Copart Inc 3/15/2024 50.00 0.187 0.208 0.30 15.97
Morgan Stanley Put 40 CPRT 15.03.2024   Put Copart Inc 3/15/2024 40.00 0.007 0.040 0.89 -10.12
Morgan Stanley Call 100 CPRT 21.06.2024   Call Copart Inc 6/21/2024 100.00 0.015 0.040 0.66 7.10
Morgan Stanley Call 57.5 CPRT 21.06.2024   Call Copart Inc 6/21/2024 57.50 0.092 0.105 0.25 12.33
Morgan Stanley Call 64 CPRT 21.06.2024   Call Copart Inc 6/21/2024 64.00 0.032 0.045 0.29 13.47
Morgan Stanley Put 50 CPRT 21.06.2024   Put Copart Inc 6/21/2024 50.00 0.174 0.186 0.25 -9.53
Morgan Stanley Call 65 CPRT 21.06.2024   Call Copart Inc 6/21/2024 65.00 0.029 0.042 0.30 13.06
Morgan Stanley Call 61 CPRT 21.06.2024   Call Copart Inc 6/21/2024 61.00 0.048 0.062 0.27 13.29
Morgan Stanley Call 51 CPRT 21.06.2024   Call Copart Inc 6/21/2024 51.00 0.330 0.340 0.28 8.12
Morgan Stanley Call 56 CPRT 21.06.2024   Call Copart Inc 6/21/2024 56.00 0.125 0.136 0.25 11.58
Morgan Stanley Call 47.5 CPRT 21.06.2024   Call Copart Inc 6/21/2024 47.50 0.540 0.560 0.31 6.19
Morgan Stanley Call 105 CPRT 21.06.2024   Call Copart Inc 6/21/2024 105.00 0.015 0.040 0.70 6.81
Morgan Stanley Call 52.5 CPRT 21.06.2024   Call Copart Inc 6/21/2024 52.50 0.250 0.260 0.26 9.22
Morgan Stanley Call 60 CPRT 21.06.2024   Call Copart Inc 6/21/2024 60.00 0.057 0.071 0.26 13.12
Morgan Stanley Call 59 CPRT 21.06.2024   Call Copart Inc 6/21/2024 59.00 0.068 0.082 0.26 12.89
Morgan Stanley Call 54 CPRT 21.06.2024   Call Copart Inc 6/21/2024 54.00 0.186 0.196 0.25 10.34
Morgan Stanley Call 62.5 CPRT 21.06.2024   Call Copart Inc 6/21/2024 62.50 0.038 0.052 0.28 13.39
Morgan Stanley Call 68 CPRT 21.06.2024   Call Copart Inc 6/21/2024 68.00 0.023 0.040 0.34 11.79
Morgan Stanley Call 70 CPRT 21.06.2024   Call Copart Inc 6/21/2024 70.00 0.020 0.040 0.37 11.13
Morgan Stanley Call 45 CPRT 21.06.2024   Call Copart Inc 6/21/2024 45.00 1.460 1.490 0.33 5.14
Morgan Stanley Call 27.5 CPRT 21.06.2024   Call Copart Inc 6/21/2024 27.50 4.52 4.55 0.75 1.99
Morgan Stanley Call 50 CPRT 21.06.2024   Call Copart Inc 6/21/2024 50.00 0.750 0.780 0.28 7.67
Morgan Stanley Put 40 CPRT 21.06.2024   Put Copart Inc 6/21/2024 40.00 0.034 0.048 0.37 -9.45
Morgan Stanley Call 50 CPRT 21.06.2024   Call Copart Inc 6/21/2024 50.00 0.370 0.390 0.29 7.45