Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 CPRT 16.06.2023   Call Copart 6/16/2023 130.00 1.72 1.88 1.52 2.28
Morgan Stanley Call 170 CPRT 16.06.2023   Call Copart 6/16/2023 170.00 0.230 0.350 0.78 5.19
Morgan Stanley Call 55 CPRT 16.06.2023   Call Copart 6/16/2023 55.00 1.67 1.75 - -
Morgan Stanley Call 85 CPRT 16.06.2023   Call Copart 6/16/2023 85.00 0.121 0.177 - -
Morgan Stanley Call 60 CPRT 16.06.2023   Call Copart 6/16/2023 60.00 1.25 1.33 - -
Morgan Stanley Call 70 CPRT 16.06.2023   Call Copart 6/16/2023 70.00 0.540 0.620 - -
Morgan Stanley Call 80 CPRT 16.06.2023   Call Copart 6/16/2023 80.00 0.176 0.237 - -
Morgan Stanley Call 160 CPRT 16.06.2023   Call Copart 6/16/2023 160.00 0.340 0.470 0.80 4.79
Morgan Stanley Put 50 CPRT 16.06.2023   Put Copart 6/16/2023 50.00 0.112 0.163 1.52 -2.30
Morgan Stanley Call 65 CPRT 16.06.2023   Call Copart 6/16/2023 65.00 0.860 0.940 - -
Morgan Stanley Call 75 CPRT 16.06.2023   Call Copart 6/16/2023 75.00 0.300 0.370 - -
Morgan Stanley Call 150 CPRT 16.06.2023   Call Copart 6/16/2023 150.00 0.610 0.750 0.90 3.95
Morgan Stanley Call 100 CPRT 16.06.2023   Call Copart 6/16/2023 100.00 0.097 0.147 - -
Morgan Stanley Call 65 CPRT 15.09.2023   Call Copart 9/15/2023 65.00 1.11 1.19 - -
Morgan Stanley Call 100 CPRT 15.09.2023   Call Copart 9/15/2023 100.00 0.161 0.212 - -
Morgan Stanley Put 50 CPRT 15.09.2023   Put Copart 9/15/2023 50.00 0.200 0.260 2.07 -0.90
Morgan Stanley Call 60 CPRT 15.09.2023   Call Copart 9/15/2023 60.00 1.46 1.54 - -
Morgan Stanley Call 55 CPRT 15.09.2023   Call Copart 9/15/2023 55.00 1.86 1.93 - -
Morgan Stanley Call 80 CPRT 15.09.2023   Call Copart 9/15/2023 80.00 0.360 0.440 - -
Morgan Stanley Call 70 CPRT 15.09.2023   Call Copart 9/15/2023 70.00 0.790 0.870 - -
Morgan Stanley Call 75 CPRT 15.09.2023   Call Copart 9/15/2023 75.00 0.540 0.620 - -
Morgan Stanley Call 90 CPRT 15.09.2023   Call Copart 9/15/2023 90.00 0.200 0.260 - -
Morgan Stanley Call 85 CPRT 15.09.2023   Call Copart 9/15/2023 85.00 0.270 0.330 - -
Morgan Stanley Call 60 CPRT 15.12.2023   Call Copart 12/15/2023 60.00 1.68 1.74 - -
Morgan Stanley Call 55 CPRT 15.12.2023   Call Copart 12/15/2023 55.00 2.05 2.11 - -
Morgan Stanley Call 90 CPRT 15.12.2023   Call Copart 12/15/2023 90.00 0.350 0.410 - -
Morgan Stanley Call 100 CPRT 15.12.2023   Call Copart 12/15/2023 100.00 0.250 0.310 - -
Morgan Stanley Put 50 CPRT 15.12.2023   Put Copart 12/15/2023 50.00 0.300 0.360 2.96 -0.29
Morgan Stanley Call 65 CPRT 15.12.2023   Call Copart 12/15/2023 65.00 1.35 1.41 - -
Morgan Stanley Call 180 CPRT 15.12.2023   Call Copart 12/15/2023 180.00 0.700 0.810 - -