Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 CTVA 20.10.2023   Call Corteva Inc 10/20/2023 60.00 0.005 0.025 0.63 12.11
JP Morgan Call 55 CTVA 20.10.2023   Call Corteva Inc 10/20/2023 55.00 0.056 0.066 0.43 15.43
JP Morgan Put 50 CTVA 20.10.2023   Put Corteva Inc 10/20/2023 50.00 0.100 0.110 0.37 -14.77
JP Morgan Call 50 CTVA 20.10.2023   Call Corteva Inc 10/20/2023 50.00 0.240 0.250 0.38 11.72
JP Morgan Put 60 2X0 17.11.2023   Put CORTEVA INC. DL... 11/17/2023 60.00 0.830 - - -
JP Morgan Call 75 2X0 17.11.2023   Call CORTEVA INC. DL... 11/17/2023 75.00 0.003 0.023 0.89 6.80
JP Morgan Call 55 2X0 17.11.2023   Call CORTEVA INC. DL... 11/17/2023 55.00 0.170 0.180 0.56 8.12
JP Morgan Put 40 2X0 17.11.2023   Put CORTEVA INC. DL... 11/17/2023 40.00 0.030 0.040 0.52 -9.24
JP Morgan Put 65 2X0 17.11.2023   Put CORTEVA INC. DL... 11/17/2023 65.00 1.30 - - -
JP Morgan Call 60 2X0 17.11.2023   Call CORTEVA INC. DL... 11/17/2023 60.00 0.051 0.061 0.56 9.58
JP Morgan Call 85 2X0 17.11.2023   Call CORTEVA INC. DL... 11/17/2023 85.00 0.001 0.031 1.08 5.87
JP Morgan Put 45 2X0 17.11.2023   Put CORTEVA INC. DL... 11/17/2023 45.00 0.094 0.100 0.39 -10.16
JP Morgan Call 70 2X0 17.11.2023   Call CORTEVA INC. DL... 11/17/2023 70.00 0.006 0.026 0.75 7.93
JP Morgan Call 50 CTVA 17.11.2023   Call Corteva Inc 11/17/2023 50.00 0.390 0.400 0.46 7.13
JP Morgan Call 65 2X0 17.11.2023   Call CORTEVA INC. DL... 11/17/2023 65.00 0.016 0.031 0.62 9.33
JP Morgan Put 50 2X0 17.11.2023   Put CORTEVA INC. DL... 11/17/2023 50.00 0.250 0.260 0.25 -11.03
JP Morgan Call 80 2X0 17.11.2023   Call CORTEVA INC. DL... 11/17/2023 80.00 0.001 0.031 1.00 6.21
JP Morgan Put 55 2X0 17.11.2023   Put CORTEVA INC. DL... 11/17/2023 55.00 0.490 0.500 - -
JP Morgan Call 55 2X0 15.12.2023   Call CORTEVA INC. DL... 12/15/2023 55.00 0.230 0.240 0.52 6.90
JP Morgan Put 45 2X0 15.12.2023   Put CORTEVA INC. DL... 12/15/2023 45.00 0.140 0.150 0.36 -8.64
JP Morgan Call 65 2X0 15.12.2023   Call CORTEVA INC. DL... 12/15/2023 65.00 0.032 0.047 0.53 8.72
JP Morgan Call 70 2X0 15.12.2023   Call CORTEVA INC. DL... 12/15/2023 70.00 0.014 0.029 0.62 7.71
JP Morgan Call 60 2X0 15.12.2023   Call CORTEVA INC. DL... 12/15/2023 60.00 0.091 0.100 0.48 8.61
JP Morgan Put 55 2X0 15.12.2023   Put CORTEVA INC. DL... 12/15/2023 55.00 0.540 0.550 - -
JP Morgan Call 80 2X0 15.12.2023   Call CORTEVA INC. DL... 12/15/2023 80.00 0.006 0.026 0.77 6.54
JP Morgan Call 75 2X0 15.12.2023   Call CORTEVA INC. DL... 12/15/2023 75.00 0.008 0.028 0.70 6.96
JP Morgan Put 50 2X0 15.12.2023   Put CORTEVA INC. DL... 12/15/2023 50.00 0.300 0.310 0.28 -8.26
JP Morgan Put 60 2X0 15.12.2023   Put CORTEVA INC. DL... 12/15/2023 60.00 0.860 - - -
JP Morgan Call 50 CTVA 15.12.2023   Call Corteva Inc 12/15/2023 50.00 0.460 0.470 0.45 6.10
JP Morgan Call 55 2X0 19.01.2024   Call CORTEVA INC. DL... 1/19/2024 55.00 0.300 0.310 0.50 5.92