Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 395 CTO 25.06.2021   Call COSTCO WHOLESALE DL... 6/25/2021 395.00 0.150 0.180 1.42 15.47
JP Morgan Call 385 CTO 25.06.2021   Call COSTCO WHOLESALE DL... 6/25/2021 385.00 0.430 0.450 1.67 11.73
JP Morgan Call 380 CTO 25.06.2021   Call COSTCO WHOLESALE DL... 6/25/2021 380.00 0.650 0.670 1.83 10.16
JP Morgan Call 390 CTO 25.06.2021   Call COSTCO WHOLESALE DL... 6/25/2021 390.00 0.260 0.280 1.52 13.63
JP Morgan Put 380 CTO 25.06.2021   Put COSTCO WHOLESALE DL... 6/25/2021 380.00 0.460 0.480 - -
JP Morgan Put 360 CTO 25.06.2021   Put COSTCO WHOLESALE DL... 6/25/2021 360.00 0.071 0.120 - -
JP Morgan Put 375 CTO 25.06.2021   Put COSTCO WHOLESALE DL... 6/25/2021 375.00 0.290 0.310 - -
JP Morgan Put 365 CTO 25.06.2021   Put COSTCO WHOLESALE DL... 6/25/2021 365.00 0.110 0.150 - -
JP Morgan Call 400 CTO 25.06.2021   Call COSTCO WHOLESALE DL... 6/25/2021 400.00 0.100 0.140 1.38 16.65
JP Morgan Call 405 CTO 25.06.2021   Call COSTCO WHOLESALE DL... 6/25/2021 405.00 0.078 0.130 1.39 16.96
JP Morgan Put 385 CTO 25.06.2021   Put COSTCO WHOLESALE DL... 6/25/2021 385.00 0.670 0.690 - -
JP Morgan Put 370 CTO 25.06.2021   Put COSTCO WHOLESALE DL... 6/25/2021 370.00 0.180 0.210 - -
JP Morgan Put 380 CTO 02.07.2021   Put COSTCO WHOLESALE DL... 7/2/2021 380.00 0.720 0.740 - -
JP Morgan Put 375 CTO 02.07.2021   Put COSTCO WHOLESALE DL... 7/2/2021 375.00 0.530 0.550 - -
JP Morgan Call 385 CTO 02.07.2021   Call COSTCO WHOLESALE DL... 7/2/2021 385.00 0.690 0.710 1.21 9.41
JP Morgan Put 370 CTO 02.07.2021   Put COSTCO WHOLESALE DL... 7/2/2021 370.00 0.380 0.400 - -
JP Morgan Call 390 CTO 02.07.2021   Call COSTCO WHOLESALE DL... 7/2/2021 390.00 0.500 0.520 1.12 10.59
JP Morgan Put 360 CTO 02.07.2021   Put COSTCO WHOLESALE DL... 7/2/2021 360.00 0.200 0.230 - -
JP Morgan Put 365 CTO 02.07.2021   Put COSTCO WHOLESALE DL... 7/2/2021 365.00 0.280 0.300 - -
JP Morgan Call 395 CTO 02.07.2021   Call COSTCO WHOLESALE DL... 7/2/2021 395.00 0.350 0.370 1.06 11.80
JP Morgan Call 380 CTO 02.07.2021   Call COSTCO WHOLESALE DL... 7/2/2021 380.00 0.90 0.92 1.29 8.45
JP Morgan Call 400 CTO 02.07.2021   Call COSTCO WHOLESALE DL... 7/2/2021 400.00 0.240 0.270 1.00 12.99
JP Morgan Put 385 COST 02.07.2021   Put Costco Wholesale Cor... 7/2/2021 385.00 0.920 0.940 0.21 -23.74
JP Morgan Call 390 COST 09.07.2021   Call Costco Wholesale Cor... 7/9/2021 390.00 0.670 0.690 0.46 15.88
JP Morgan Call 400 COST 09.07.2021   Call Costco Wholesale Cor... 7/9/2021 400.00 0.360 0.380 0.42 19.62
JP Morgan Put 380 COST 09.07.2021   Put Costco Wholesale Cor... 7/9/2021 380.00 0.890 0.910 0.17 -23.53
JP Morgan Put 370 COST 09.07.2021   Put Costco Wholesale Cor... 7/9/2021 370.00 0.530 0.550 0.23 -24.56
JP Morgan Call 395 COST 09.07.2021   Call Costco Wholesale Cor... 7/9/2021 395.00 0.500 0.520 0.43 17.76
JP Morgan Put 375 COST 09.07.2021   Put Costco Wholesale Cor... 7/9/2021 375.00 0.690 0.710 0.21 -23.61
JP Morgan Call 405 COST 09.07.2021   Call Costco Wholesale Cor... 7/9/2021 405.00 0.270 0.300 0.42 20.77
* Too many results found, please restrict the search by using the filter options.