Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 2C0 19.08.2022   Put COUPA SOFTWARE INC.-... 8/19/2022 50.00 - - 3.85 -4.20
JP Morgan Call 55 2C0 19.08.2022   Call COUPA SOFTWARE INC.-... 8/19/2022 55.00 1.99 - - -
JP Morgan Call 70 2C0 19.08.2022   Call COUPA SOFTWARE INC.-... 8/19/2022 70.00 0.580 0.600 2.06 5.64
JP Morgan Put 70 COUP 19.08.2022   Put Coupa Software 8/19/2022 70.00 0.066 0.086 1.82 -7.31
JP Morgan Put 60 2C0 19.08.2022   Put COUPA SOFTWARE INC.-... 8/19/2022 60.00 0.004 0.054 2.26 -7.22
JP Morgan Put 55 2C0 19.08.2022   Put COUPA SOFTWARE INC.-... 8/19/2022 55.00 0.001 0.061 2.99 -5.49
JP Morgan Put 75 2C0 19.08.2022   Put COUPA SOFTWARE INC.-... 8/19/2022 75.00 0.210 0.230 - -
JP Morgan Put 65 2C0 19.08.2022   Put COUPA SOFTWARE INC.-... 8/19/2022 65.00 - - 1.95 -7.65
JP Morgan Call 75 2C0 19.08.2022   Call COUPA SOFTWARE INC.-... 8/19/2022 75.00 0.240 0.260 1.87 7.09
JP Morgan Call 60 2C0 19.08.2022   Call COUPA SOFTWARE INC.-... 8/19/2022 60.00 1.51 1.45 2.73 3.61
JP Morgan Call 65 2C0 19.08.2022   Call COUPA SOFTWARE INC.-... 8/19/2022 65.00 1.030 1.060 2.41 4.40
JP Morgan Call 80 2C0 19.08.2022   Call COUPA SOFTWARE INC.-... 8/19/2022 80.00 0.062 0.082 - -
JP Morgan Call 70 2C0 26.08.2022   Call COUPA SOFTWARE INC.-... 8/26/2022 70.00 0.730 0.750 1.56 4.71
JP Morgan Put 60 2C0 26.08.2022   Put COUPA SOFTWARE INC.-... 8/26/2022 60.00 0.042 0.072 1.58 -5.87
JP Morgan Call 75 2C0 26.08.2022   Call COUPA SOFTWARE INC.-... 8/26/2022 75.00 0.430 0.450 - -
JP Morgan Put 75 2C0 26.08.2022   Put COUPA SOFTWARE INC.-... 8/26/2022 75.00 0.400 0.420 - -
JP Morgan Put 65 2C0 26.08.2022   Put COUPA SOFTWARE INC.-... 8/26/2022 65.00 0.098 0.120 1.44 -5.80
JP Morgan Call 80 2C0 26.08.2022   Call COUPA SOFTWARE INC.-... 8/26/2022 80.00 0.220 0.240 - -
JP Morgan Call 65 2C0 26.08.2022   Call COUPA SOFTWARE INC.-... 8/26/2022 65.00 1.11 1.13 1.72 3.94
JP Morgan Put 70 2C0 26.08.2022   Put COUPA SOFTWARE INC.-... 8/26/2022 70.00 0.210 0.230 - -
JP Morgan Put 100 2C0 16.09.2022   Put COUPA SOFTWARE INC.-... 9/16/2022 100.00 - - 2.26 -1.07
JP Morgan Put 55 2C0 16.09.2022   Put COUPA SOFTWARE INC.-... 9/16/2022 55.00 0.100 0.120 1.21 -4.49
Morgan Stanley Call 100 2C0 16.09.2022   Call COUPA SOFTWARE INC.-... 9/16/2022 100.00 - - 0.81 9.22
JP Morgan Call 75 2C0 16.09.2022   Call COUPA SOFTWARE INC.-... 9/16/2022 75.00 0.710 0.730 1.05 4.64
JP Morgan Put 75 2C0 16.09.2022   Put COUPA SOFTWARE INC.-... 9/16/2022 75.00 0.670 0.690 - -
Morgan Stanley Call 130 2C0 16.09.2022   Call COUPA SOFTWARE INC.-... 9/16/2022 130.00 - - 1.12 7.81
JP Morgan Call 65 2C0 16.09.2022   Call COUPA SOFTWARE INC.-... 9/16/2022 65.00 1.31 1.33 1.21 3.49
JP Morgan Put 60 2C0 16.09.2022   Put COUPA SOFTWARE INC.-... 9/16/2022 60.00 0.180 0.200 1.11 -4.50
JP Morgan Call 70 2C0 16.09.2022   Call COUPA SOFTWARE INC.-... 9/16/2022 70.00 0.980 1.000 1.12 4.03
JP Morgan Put 70 COUP 16.09.2022   Put Coupa Software 9/16/2022 70.00 0.450 0.470 0.99 -4.25