Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 CRWD 18.06.2021   Call CrowdStrike Holdings 6/18/2021 125.00 - - - -
Morgan Stanley Call 170 CRWD 18.06.2021   Call CrowdStrike Holdings 6/18/2021 170.00 - - - -
Morgan Stanley Call 180 CRWD 18.06.2021   Call CrowdStrike Holdings 6/18/2021 180.00 - - - -
Morgan Stanley Call 190 CRWD 18.06.2021   Call CrowdStrike Holdings 6/18/2021 190.00 - - - -
Morgan Stanley Call 200 CRWD 18.06.2021   Call CrowdStrike Holdings 6/18/2021 200.00 - - 0.98 6.72
Morgan Stanley Call 150 CRWD 18.06.2021   Call CrowdStrike Holdings 6/18/2021 150.00 - - - -
Morgan Stanley Call 200 CRWD 18.06.2021   Call CrowdStrike Holdings 6/18/2021 200.00 - - 1.30 5.79
Morgan Stanley Call 240 CRWD 18.06.2021   Call CrowdStrike Holdings 6/18/2021 240.00 - - 0.54 26.51
Morgan Stanley Call 127.5 CRWD 18.06.2021   Call CrowdStrike Holdings 6/18/2021 127.50 - - - -
Morgan Stanley Call 160 CRWD 18.06.2021   Call CrowdStrike Holdings 6/18/2021 160.00 - - - -
Morgan Stanley Call 145 CRWD 18.06.2021   Call CrowdStrike Holdings 6/18/2021 145.00 - - - -
Morgan Stanley Call 82.5 CRWD 18.06.2021   Call CrowdStrike Holdings 6/18/2021 82.50 - - - -
Morgan Stanley Call 220 CRWD 18.06.2021   Call CrowdStrike Holdings 6/18/2021 220.00 - - - -
Morgan Stanley Call 175 CRWD 18.06.2021   Call CrowdStrike Holdings 6/18/2021 175.00 - - - -
Morgan Stanley Put 70 CRWD 18.06.2021   Put CrowdStrike Holdings 6/18/2021 70.00 - - 4.70 -3.89
Morgan Stanley Call 67.5 CRWD 18.06.2021   Call CrowdStrike Holdings 6/18/2021 67.50 - - - -
Morgan Stanley Call 92.5 CRWD 18.06.2021   Call CrowdStrike Holdings 6/18/2021 92.50 - - - -
Morgan Stanley Call 105 CRWD 18.06.2021   Call CrowdStrike Holdings 6/18/2021 105.00 - - - -
Morgan Stanley Call 72.5 CRWD 18.06.2021   Call CrowdStrike Holdings 6/18/2021 72.50 - - - -
Morgan Stanley Call 95 CRWD 18.06.2021   Call CrowdStrike Holdings 6/18/2021 95.00 - - - -
Morgan Stanley Call 290 CRWD 18.06.2021   Call CrowdStrike Holdings 6/18/2021 290.00 - - 1.14 17.07
Soc. Generale Put 200 CRWD 18.06.2021   Put CrowdStrike Holdings 6/18/2021 200.00 - - 0.60 -30.11
Soc. Generale Put 260 CRWD 18.06.2021   Put CrowdStrike Holdings 6/18/2021 260.00 - - - -
Soc. Generale Put 230 CRWD 18.06.2021   Put CrowdStrike Holdings 6/18/2021 230.00 - - 0.39 -21.31
Soc. Generale Put 210 CRWD 18.06.2021   Put CrowdStrike Holdings 6/18/2021 210.00 - - 0.52 -29.94
Soc. Generale Put 190 CRWD 18.06.2021   Put CrowdStrike Holdings 6/18/2021 190.00 - - 0.75 -25.92
Soc. Generale Put 170 CRWD 18.06.2021   Put CrowdStrike Holdings 6/18/2021 170.00 - - 1.15 -17.28
Soc. Generale Put 160 CRWD 18.06.2021   Put CrowdStrike Holdings 6/18/2021 160.00 - - 1.36 -14.80
Soc. Generale Call 280 CRWD 18.06.2021   Call CrowdStrike Holdings 6/18/2021 280.00 - - 0.85 24.81
Soc. Generale Put 220 CRWD 18.06.2021   Put CrowdStrike Holdings 6/18/2021 220.00 - - 0.45 -26.59
* Too many results found, please restrict the search by using the filter options.