Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 CMI 15.03.2024   Call Cummins Inc 3/15/2024 250.00 - - 0.68 7.77
Goldman Sachs Put 240 CMI 15.03.2024   Put Cummins Inc 3/15/2024 240.00 - - 0.72 -12.01
Goldman Sachs Call 240 CMI 15.03.2024   Call Cummins Inc 3/15/2024 240.00 - - 0.85 5.96
Goldman Sachs Put 200 CMI 15.03.2024   Put Cummins Inc 3/15/2024 200.00 - - 1.29 -7.57
Goldman Sachs Put 220 CMI 15.03.2024   Put Cummins Inc 3/15/2024 220.00 - - 0.99 -9.43
Goldman Sachs Call 300 CMI 15.03.2024   Call Cummins Inc 3/15/2024 300.00 - - 0.77 11.90
Goldman Sachs Call 220 CMI 15.03.2024   Call Cummins Inc 3/15/2024 220.00 - - 1.14 4.17
Goldman Sachs Put 180 CMI 15.03.2024   Put Cummins Inc 3/15/2024 180.00 - - 1.61 -6.19
Goldman Sachs Put 120 CMI 15.03.2024   Put Cummins Inc 3/15/2024 120.00 - - 3.26 -2.81
Goldman Sachs Put 150 CMI 15.03.2024   Put Cummins Inc 3/15/2024 150.00 - - 2.49 -3.71
Goldman Sachs Call 350 CMI 15.03.2024   Call Cummins Inc 3/15/2024 350.00 - - 1.41 7.30
Goldman Sachs Put 160 CMI 15.03.2024   Put Cummins Inc 3/15/2024 160.00 - - 1.97 -5.11
Morgan Stanley Call 280 CMI 21.06.2024   Call Cummins Inc 6/21/2024 280.00 0.990 1.050 0.24 10.72
Morgan Stanley Call 240 CMI 21.06.2024   Call Cummins Inc 6/21/2024 240.00 3.33 3.39 0.28 6.00
Morgan Stanley Put 200 CMI 21.06.2024   Put Cummins Inc 6/21/2024 200.00 0.177 0.230 0.43 -8.42
Morgan Stanley Call 270 CMI 21.06.2024   Call Cummins Inc 6/21/2024 270.00 1.40 1.46 0.25 9.50
Morgan Stanley Call 300 CMI 21.06.2024   Call Cummins Inc 6/21/2024 300.00 0.490 0.550 0.26 12.32
Morgan Stanley Call 310 CMI 21.06.2024   Call Cummins Inc 6/21/2024 310.00 0.350 0.410 0.27 12.87
Morgan Stanley Call 260 CMI 21.06.2024   Call Cummins Inc 6/21/2024 260.00 1.95 2.01 0.26 8.11
Morgan Stanley Call 320 CMI 21.06.2024   Call Cummins Inc 6/21/2024 320.00 0.260 0.320 0.28 12.93
Morgan Stanley Call 230 CMI 21.06.2024   Call Cummins Inc 6/21/2024 230.00 4.13 4.19 0.30 5.17
Goldman Sachs Call 350 CUM 21.06.2024   Call CUMMINS INC. DL... 6/21/2024 350.00 - - 0.53 7.16
Goldman Sachs Put 220 CUM 21.06.2024   Put CUMMINS INC. DL... 6/21/2024 220.00 - - 0.28 -10.91
Goldman Sachs Put 260 CUM 21.06.2024   Put CUMMINS INC. DL... 6/21/2024 260.00 - - - -
Goldman Sachs Call 300 CUM 21.06.2024   Call CUMMINS INC. DL... 6/21/2024 300.00 - - 0.44 7.56
Goldman Sachs Put 250 CUM 21.06.2024   Put CUMMINS INC. DL... 6/21/2024 250.00 - - 0.16 -14.48
Goldman Sachs Call 240 CMI 21.06.2024   Call Cummins Inc 6/21/2024 240.00 - - 0.37 5.08
Goldman Sachs Call 200 CUM 21.06.2024   Call CUMMINS INC. DL... 6/21/2024 200.00 - - 0.82 2.70
Goldman Sachs Put 120 CUM 21.06.2024   Put CUMMINS INC. DL... 6/21/2024 120.00 - - 0.95 -3.71
Goldman Sachs Put 240 CUM 21.06.2024   Put CUMMINS INC. DL... 6/21/2024 240.00 - - 0.20 -13.14