Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 21 DAP   Call Danaher Corp 7/14/2021 250.00 0.8900 0.9200 0.45 11.53
HSBC WAR. CALL 21 DAP   Call Danaher Corp 7/14/2021 300.00 0.0200 0.0520 0.44 21.69
HSBC WAR. CALL 21 DAP   Call Danaher Corp 7/14/2021 280.00 0.0710 0.1000 0.36 22.86
HSBC WAR. CALL 21 DAP   Call Danaher Corp 7/14/2021 240.00 1.5800 1.6100 0.56 8.22
HSBC WAR. CALL 21 DAP   Call Danaher Corp 7/14/2021 220.00 3.1600 - 0.89 4.75
HSBC WAR. CALL 21 DAP   Call Danaher Corp 7/14/2021 260.00 0.3900 0.4200 0.37 16.65
HSBC Call 220 DHR 14.07.2021   Call Danaher Corp 7/14/2021 220.00 - - 0.89 4.75
HSBC Call 280 DHR 14.07.2021   Call Danaher Corp 7/14/2021 280.00 - - 0.36 22.86
HSBC Call 240 DHR 14.07.2021   Call Danaher Corp 7/14/2021 240.00 - - 0.56 8.22
HSBC Call 260 DHR 14.07.2021   Call Danaher Corp 7/14/2021 260.00 - - 0.37 16.65
HSBC Call 250 DHR 14.07.2021   Call Danaher Corp 7/14/2021 250.00 - - 0.45 11.53
HSBC Call 300 DHR 14.07.2021   Call Danaher Corp 7/14/2021 300.00 - - 0.44 21.69
HSBC Call 250 DHR 14.07.2021   Call Danaher Corp 7/14/2021 250.00 0.890 0.920 0.45 11.53
HSBC Call 300 DHR 14.07.2021   Call Danaher Corp 7/14/2021 300.00 0.019 0.051 0.44 21.69
HSBC Call 260 DHR 14.07.2021   Call Danaher Corp 7/14/2021 260.00 0.390 0.420 0.37 16.65
HSBC Call 280 DHR 14.07.2021   Call Danaher Corp 7/14/2021 280.00 0.070 0.100 0.36 22.86
HSBC Call 240 DHR 14.07.2021   Call Danaher Corp 7/14/2021 240.00 1.580 1.610 0.56 8.22
HSBC Call 220 DHR 14.07.2021   Call Danaher Corp 7/14/2021 220.00 3.160 - 0.89 4.75
BVT Call 250 DHR 16.07.2021   Call Danaher Corp 7/16/2021 250.00 0.920 0.940 0.47 10.82
BVT Call 260 DHR 16.07.2021   Call Danaher Corp 7/16/2021 260.00 0.450 0.470 0.39 15.19
BVT Call 240 DHR 16.07.2021   Call Danaher Corp 7/16/2021 240.00 - - 0.61 7.50
BVT Call 230 DHR 16.07.2021   Call Danaher Corp 7/16/2021 230.00 2.360 2.380 0.68 6.21
BVT Put 195 DHR 16.07.2021   Put Danaher Corp 7/16/2021 195.00 0.058 0.094 0.55 -15.21
BVT Put 210 DHR 16.07.2021   Put Danaher Corp 7/16/2021 210.00 0.092 0.128 0.43 -18.33
BVT Put 230 DHR 16.07.2021   Put Danaher Corp 7/16/2021 230.00 0.166 0.202 0.31 -20.56
BVT Put 220 DHR 16.07.2021   Put Danaher Corp 7/16/2021 220.00 0.122 0.158 0.39 -17.82
Goldman Sachs Call 272.5 DHR 16.07.2021   Call Danaher Corp 7/16/2021 272.50 0.160 0.190 0.37 19.59
Goldman Sachs Call 240 DHR 16.07.2021   Call Danaher Corp 7/16/2021 240.00 1.570 1.600 0.57 7.94
Goldman Sachs Call 250 DHR 16.07.2021   Call Danaher Corp 7/16/2021 250.00 0.890 0.920 0.45 11.33
Goldman Sachs Call 267.5 DHR 16.07.2021   Call Danaher Corp 7/16/2021 267.50 0.230 0.260 0.37 18.23
* Too many results found, please restrict the search by using the filter options.