Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 182.5 DDN 20.10.2023   Call DARDEN REST. INC. 10/20/2023 182.50 - - 0.85 9.25
JP Morgan Call 180 DDN 20.10.2023   Call DARDEN REST. INC. 10/20/2023 180.00 - - 0.76 10.58
JP Morgan Call 142.5 DDN 20.10.2023   Call DARDEN REST. INC. 10/20/2023 142.50 - - 0.52 10.37
JP Morgan Call 167.5 DDN 20.10.2023   Call DARDEN REST. INC. 10/20/2023 167.50 - - 0.63 12.10
JP Morgan Call 177.5 DDN 20.10.2023   Call DARDEN REST. INC. 10/20/2023 177.50 - - 0.73 10.88
JP Morgan Call 172.5 DDN 20.10.2023   Call DARDEN REST. INC. 10/20/2023 172.50 - - 0.68 11.57
JP Morgan Call 145 DDN 20.10.2023   Call DARDEN REST. INC. 10/20/2023 145.00 - - 0.47 12.09
JP Morgan Call 147.5 DDN 20.10.2023   Call DARDEN REST. INC. 10/20/2023 147.50 - - 0.44 13.77
JP Morgan Call 150 DDN 20.10.2023   Call DARDEN REST. INC. 10/20/2023 150.00 - - 0.42 15.75
JP Morgan Call 152.5 DDN 20.10.2023   Call DARDEN REST. INC. 10/20/2023 152.50 - - 0.42 16.40
JP Morgan Call 155 DDN 20.10.2023   Call DARDEN REST. INC. 10/20/2023 155.00 - - 0.43 16.89
JP Morgan Call 157.5 DDN 20.10.2023   Call DARDEN REST. INC. 10/20/2023 157.50 - - 0.45 16.45
JP Morgan Call 160 DDN 20.10.2023   Call DARDEN REST. INC. 10/20/2023 160.00 - - 0.49 15.56
JP Morgan Call 162.5 DDN 20.10.2023   Call DARDEN REST. INC. 10/20/2023 162.50 - - 0.50 15.32
JP Morgan Call 165 DDN 20.10.2023   Call DARDEN REST. INC. 10/20/2023 165.00 - - 0.54 14.63
JP Morgan Call 170 DDN 20.10.2023   Call DARDEN REST. INC. 10/20/2023 170.00 - - 0.65 11.98
JP Morgan Call 175 DDN 20.10.2023   Call DARDEN REST. INC. 10/20/2023 175.00 - - 0.71 11.21
JP Morgan Call 185 DDN 20.10.2023   Call DARDEN REST. INC. 10/20/2023 185.00 - - 0.88 9.04
JP Morgan Put 152.5 DDN 20.10.2023   Put DARDEN REST. INC. 10/20/2023 152.50 - - - -
JP Morgan Call 190 DDN 20.10.2023   Call DARDEN REST. INC. 10/20/2023 190.00 - - 0.93 8.66
JP Morgan Put 165 DDN 20.10.2023   Put DARDEN REST. INC. 10/20/2023 165.00 - - - -
JP Morgan Put 160 DDN 20.10.2023   Put DARDEN REST. INC. 10/20/2023 160.00 - - - -
JP Morgan Put 162.5 DDN 20.10.2023   Put DARDEN REST. INC. 10/20/2023 162.50 - - - -
JP Morgan Put 157.5 DDN 20.10.2023   Put DARDEN REST. INC. 10/20/2023 157.50 - - - -
JP Morgan Put 167.5 DDN 20.10.2023   Put DARDEN REST. INC. 10/20/2023 167.50 - - - -
JP Morgan Put 155 DDN 20.10.2023   Put DARDEN REST. INC. 10/20/2023 155.00 - - - -
JP Morgan Put 150 DDN 20.10.2023   Put DARDEN REST. INC. 10/20/2023 150.00 - - - -
JP Morgan Put 125 DDN 20.10.2023   Put DARDEN REST. INC. 10/20/2023 125.00 - - 0.36 -17.82
JP Morgan Put 132.5 DDN 20.10.2023   Put DARDEN REST. INC. 10/20/2023 132.50 - - 0.21 -27.08
JP Morgan Put 137.5 DDN 20.10.2023   Put DARDEN REST. INC. 10/20/2023 137.50 - - 0.11 -37.71
* Too many results found, please restrict the search by using the filter options.