Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 55.00 - - 0.63 8.08
Soc. Generale Call 60 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 60.00 - - 0.65 8.57
Soc. Generale Call 46 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 46.00 - - 0.60 6.50
Soc. Generale Call 42 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 42.00 - - 0.61 5.55
Soc. Generale Call 54 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 54.00 - - 0.62 7.92
Soc. Generale Call 58 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 58.00 - - 0.64 8.43
Soc. Generale Call 56 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 56.00 - - 0.63 8.19
Soc. Generale Call 40 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 40.00 - - 0.62 5.09
Soc. Generale Call 36 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 36.00 - - 0.64 4.18
Soc. Generale Call 38 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 38.00 - - 0.63 4.60
Soc. Generale Call 52 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 52.00 - - 0.61 7.75
Soc. Generale Call 48 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 48.00 - - 0.60 6.95
Soc. Generale Call 44 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 44.00 - - 0.60 6.07
Soc. Generale Call 50 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 50.00 - - 0.60 7.38
Soc. Generale Call 70 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 70.00 - - 0.76 8.63
Soc. Generale Call 80 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 80.00 - - 0.83 8.04
Soc. Generale Call 65 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 65.00 - - 0.67 8.93
Soc. Generale Call 75 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 75.00 - - 0.77 8.57
Soc. Generale Call 85 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 85.00 - - 0.61 13.75
Soc. Generale Call 45 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 45.00 - - 0.61 6.26
Soc. Generale Put 50 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 50.00 - - 0.61 -3.01
Soc. Generale Put 40 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 40.00 - - 0.59 -4.92
Soc. Generale Put 60 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 60.00 - - 0.68 -1.90
Soc. Generale Put 70 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 70.00 - - 0.86 -1.28
Soc. Generale Put 70 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 70.00 2.560 2.580 0.86 -1.28
Soc. Generale Put 40 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 40.00 0.250 0.260 0.59 -4.92
Soc. Generale Put 60 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 60.00 1.640 1.650 0.68 -1.90
Soc. Generale Call 85 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 85.00 0.001 0.020 0.61 13.75
Soc. Generale Call 75 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 75.00 0.007 0.020 0.77 8.57
Soc. Generale Call 65 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 65.00 0.020 0.030 0.67 8.93