Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 DVA 15.12.2023   Call DaVita Inc 12/15/2023 65.00 - - 3.28 2.29
Soc. Generale Call 125 DVA 15.12.2023   Call DaVita Inc 12/15/2023 125.00 - - 0.97 17.85
Soc. Generale Call 70 DVA 15.12.2023   Call DaVita Inc 12/15/2023 70.00 - - 2.97 2.54
Soc. Generale Call 75 DVA 15.12.2023   Call DaVita Inc 12/15/2023 75.00 - - 2.64 2.88
Soc. Generale Call 90 DVA 15.12.2023   Call DaVita Inc 12/15/2023 90.00 - - 1.69 4.89
Soc. Generale Call 95 DVA 15.12.2023   Call DaVita Inc 12/15/2023 95.00 - - 1.37 6.42
Soc. Generale Call 100 DVA 15.12.2023   Call DaVita Inc 12/15/2023 100.00 - - 1.10 8.95
Soc. Generale Call 105 DVA 15.12.2023   Call DaVita Inc 12/15/2023 105.00 - - 1.01 11.09
Soc. Generale Call 110 DVA 15.12.2023   Call DaVita Inc 12/15/2023 110.00 - - 0.81 16.77
Soc. Generale Call 115 DVA 15.12.2023   Call DaVita Inc 12/15/2023 115.00 - - 0.74 22.00
Soc. Generale Call 120 DVA 15.12.2023   Call DaVita Inc 12/15/2023 120.00 - - 0.82 21.09
Soc. Generale Call 85 DVA 15.12.2023   Call DaVita Inc 12/15/2023 85.00 - - 2.02 3.94
Soc. Generale Call 85 DVA 15.12.2023   Call DaVita Inc 12/15/2023 85.00 1.910 - 2.02 3.94
Soc. Generale Call 120 DVA 15.12.2023   Call DaVita Inc 12/15/2023 120.00 - - 0.82 21.09
Soc. Generale Call 115 DVA 15.12.2023   Call DaVita Inc 12/15/2023 115.00 0.012 - 0.74 22.00
Soc. Generale Call 110 DVA 15.12.2023   Call DaVita Inc 12/15/2023 110.00 0.064 - 0.81 16.77
Soc. Generale Call 105 DVA 15.12.2023   Call DaVita Inc 12/15/2023 105.00 0.240 - 1.01 11.09
Soc. Generale Call 100 DVA 15.12.2023   Call DaVita Inc 12/15/2023 100.00 0.580 0.600 1.10 8.95
Soc. Generale Call 95 DVA 15.12.2023   Call DaVita Inc 12/15/2023 95.00 1.000 - 1.37 6.42
Soc. Generale Call 90 DVA 15.12.2023   Call DaVita Inc 12/15/2023 90.00 1.450 - 1.69 4.89
Soc. Generale Call 80 DVA 15.12.2023   Call DaVita Inc 12/15/2023 80.00 - - 2.33 3.32
Soc. Generale Call 80 DVA 15.12.2023   Call DaVita Inc 12/15/2023 80.00 2.370 - 2.33 3.32
Soc. Generale Call 75 DVA 15.12.2023   Call DaVita Inc 12/15/2023 75.00 2.830 - 2.64 2.88
Soc. Generale Call 70 DVA 15.12.2023   Call DaVita Inc 12/15/2023 70.00 3.290 - 2.97 2.54
Soc. Generale Call 125 DVA 15.12.2023   Call DaVita Inc 12/15/2023 125.00 - - 0.97 17.85
Soc. Generale Call 65 DVA 15.12.2023   Call DaVita Inc 12/15/2023 65.00 3.760 - 3.28 2.29
Soc. Generale Call 65 DVA 15.03.2024   Call DaVita Inc 3/15/2024 65.00 3.910 - 1.03 2.17
Soc. Generale Call 115 DVA 15.03.2024   Call DaVita Inc 3/15/2024 115.00 0.450 0.460 0.49 7.01
Soc. Generale Call 120 DVA 15.03.2024   Call DaVita Inc 3/15/2024 120.00 0.330 0.340 0.48 7.61
Soc. Generale Call 110 DVA 15.03.2024   Call DaVita Inc 3/15/2024 110.00 0.620 0.630 0.50 6.35