Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 42 DVA 20.09.2019   Call DaVita Inc 9/20/2019 42.00 1.17 1.14 1.18 2.68
Commerzbank Call 44 DVA 20.09.2019   Call DaVita Inc 9/20/2019 44.00 1.010 1.020 1.11 2.91
Commerzbank Call 46 DVA 20.09.2019   Call DaVita Inc 9/20/2019 46.00 0.870 0.880 1.03 3.20
Commerzbank Call 62 DVA 20.09.2019   Call DaVita Inc 9/20/2019 62.00 0.130 0.140 0.68 6.54
Commerzbank Call 58 DVA 20.09.2019   Call DaVita Inc 9/20/2019 58.00 0.240 0.250 0.72 5.67
Commerzbank Call 50 DVA 20.09.2019   Call DaVita Inc 9/20/2019 50.00 0.600 0.610 0.90 3.85
Commerzbank Call 56 DVA 20.09.2019   Call DaVita Inc 9/20/2019 56.00 0.310 0.320 0.75 5.19
Commerzbank Call 54 DVA 20.09.2019   Call DaVita Inc 9/20/2019 54.00 0.390 0.400 0.80 4.69
Commerzbank Call 52 DVA 20.09.2019   Call DaVita Inc 9/20/2019 52.00 0.490 0.500 0.85 4.26
Commerzbank Call 48 DVA 20.09.2019   Call DaVita Inc 9/20/2019 48.00 0.730 0.740 0.96 3.50
Commerzbank Call 64 DVA 20.09.2019   Call DaVita Inc 9/20/2019 64.00 0.099 0.110 0.51 8.51
Commerzbank Call 60 DVA 20.09.2019   Call DaVita Inc 9/20/2019 60.00 0.180 0.190 0.52 7.52
Commerzbank Call 55 DVA 20.09.2019   Call DaVita Inc 9/20/2019 55.00 0.350 0.360 0.78 4.92
Commerzbank Call 85 DVA 20.09.2019   Call DaVita Inc 9/20/2019 85.00 0.001 0.020 0.60 9.33
Commerzbank Call 75 DVA 20.09.2019   Call DaVita Inc 9/20/2019 75.00 0.015 0.025 0.52 10.27
Commerzbank Call 65 DVA 20.09.2019   Call DaVita Inc 9/20/2019 65.00 0.084 0.094 0.51 8.75
Commerzbank Call 100 DVA 20.09.2019   Call DaVita Inc 9/20/2019 100.00 0.001 0.020 0.74 7.96
Commerzbank Call 90 DVA 20.09.2019   Call DaVita Inc 9/20/2019 90.00 0.001 0.020 0.65 8.78
Commerzbank Call 70 DVA 20.09.2019   Call DaVita Inc 9/20/2019 70.00 0.037 0.047 0.50 9.70
Commerzbank Call 80 DVA 20.09.2019   Call DaVita Inc 9/20/2019 80.00 0.002 0.020 0.55 10.02
Commerzbank Call 80 DVA 20.09.2019   Call DaVita Inc 9/20/2019 80.00 0.001 0.020 0.55 10.02
Commerzbank Call 70 DVA 20.09.2019   Call DaVita Inc 9/20/2019 70.00 0.036 0.046 0.50 9.70
Commerzbank Call 90 DVA 20.09.2019   Call DaVita Inc 9/20/2019 90.00 0.001 0.020 0.65 8.78
Commerzbank Call 100 DVA 20.09.2019   Call DaVita Inc 9/20/2019 100.00 0.001 0.020 0.74 7.96
Commerzbank Call 65 DVA 20.09.2019   Call DaVita Inc 9/20/2019 65.00 0.082 0.092 0.51 8.75
Commerzbank Call 75 DVA 20.09.2019   Call DaVita Inc 9/20/2019 75.00 0.015 0.025 0.52 10.27
Commerzbank Call 48 DVA 20.09.2019   Call DaVita Inc 9/20/2019 48.00 0.730 0.740 0.96 3.50
Commerzbank Call 52 DVA 20.09.2019   Call DaVita Inc 9/20/2019 52.00 0.490 0.500 0.85 4.26
Commerzbank Call 54 DVA 20.09.2019   Call DaVita Inc 9/20/2019 54.00 0.390 0.400 0.80 4.69
Commerzbank Call 56 DVA 20.09.2019   Call DaVita Inc 9/20/2019 56.00 0.300 0.310 0.75 5.19