Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 DVA 18.09.2020   Call DaVita Inc 9/18/2020 100.00 0.008 0.020 0.46 17.17
Soc. Generale Call 115 DVA 18.09.2020   Call DaVita Inc 9/18/2020 115.00 0.001 0.020 0.86 10.35
Soc. Generale Call 110 DVA 18.09.2020   Call DaVita Inc 9/18/2020 110.00 0.001 0.020 0.80 10.93
Soc. Generale Call 75 DVA 18.09.2020   Call DaVita Inc 9/18/2020 75.00 0.730 0.740 0.70 5.75
Soc. Generale Call 65 DVA 18.09.2020   Call DaVita Inc 9/18/2020 65.00 1.49 - 0.97 3.63
Soc. Generale Call 70 DVA 18.09.2020   Call DaVita Inc 9/18/2020 70.00 1.10 1.11 0.83 4.46
Soc. Generale Call 85 DVA 18.09.2020   Call DaVita Inc 9/18/2020 85.00 0.200 0.210 0.51 10.40
Soc. Generale Call 60 DVA 18.09.2020   Call DaVita Inc 9/18/2020 60.00 1.90 - 1.13 3.02
Soc. Generale Call 80 DVA 18.09.2020   Call DaVita Inc 9/18/2020 80.00 0.420 0.430 0.59 7.64
Soc. Generale Call 90 DVA 18.09.2020   Call DaVita Inc 9/18/2020 90.00 0.074 0.084 0.46 13.62
Soc. Generale Call 95 DVA 18.09.2020   Call DaVita Inc 9/18/2020 95.00 0.025 0.035 0.44 16.25
Soc. Generale Call 90 DVA 18.09.2020   Call DaVita Inc 9/18/2020 90.00 0.074 0.084 0.46 13.62
Soc. Generale Call 95 DVA 18.09.2020   Call DaVita Inc 9/18/2020 95.00 0.025 0.035 0.44 16.25
Soc. Generale Call 60 DVA 18.09.2020   Call DaVita Inc 9/18/2020 60.00 1.900 - 1.13 3.02
Soc. Generale Call 80 DVA 18.09.2020   Call DaVita Inc 9/18/2020 80.00 0.420 0.430 0.59 7.64
Soc. Generale Call 85 DVA 18.09.2020   Call DaVita Inc 9/18/2020 85.00 0.200 0.210 0.51 10.40
Soc. Generale Call 70 DVA 18.09.2020   Call DaVita Inc 9/18/2020 70.00 1.100 1.110 0.83 4.46
Soc. Generale Call 75 DVA 18.09.2020   Call DaVita Inc 9/18/2020 75.00 0.740 0.750 0.70 5.75
Soc. Generale Call 65 DVA 18.09.2020   Call DaVita Inc 9/18/2020 65.00 1.490 - 0.97 3.63
Soc. Generale Call 105 DVA 18.09.2020   Call DaVita Inc 9/18/2020 105.00 0.001 0.020 0.53 15.32
Soc. Generale Call 105 DVA 18.09.2020   Call DaVita Inc 9/18/2020 105.00 0.001 0.020 0.53 15.32
Soc. Generale Call 110 DVA 18.09.2020   Call DaVita Inc 9/18/2020 110.00 0.001 0.020 0.80 10.93
Soc. Generale Call 115 DVA 18.09.2020   Call DaVita Inc 9/18/2020 115.00 0.001 0.020 0.86 10.35
Soc. Generale Call 100 DVA 18.09.2020   Call DaVita Inc 9/18/2020 100.00 0.008 0.020 0.46 17.17
Soc. Generale Call 70 DVA 18.12.2020   Call DaVita Inc 12/18/2020 70.00 1.320 1.330 0.86 3.06
Soc. Generale Call 115 DVA 18.12.2020   Call DaVita Inc 12/18/2020 115.00 0.049 0.059 0.66 6.91
Soc. Generale Call 105 DVA 18.12.2020   Call DaVita Inc 12/18/2020 105.00 0.099 0.110 0.54 7.31
Soc. Generale Call 110 DVA 18.12.2020   Call DaVita Inc 12/18/2020 110.00 0.068 0.078 0.53 7.80
Soc. Generale Call 95 DVA 18.12.2020   Call DaVita Inc 12/18/2020 95.00 0.230 0.240 0.57 6.07
Soc. Generale Call 85 DVA 18.12.2020   Call DaVita Inc 12/18/2020 85.00 0.520 0.530 0.65 4.70