Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 410 DCO 29.09.2023   Call DEERE CO. ... 9/29/2023 410.00 - - - -
JP Morgan Put 410 DE 29.09.2023   Put Deere & Co 9/29/2023 410.00 0.260 - - -
JP Morgan Call 410 DE 29.09.2023   Call Deere & Co 9/29/2023 410.00 0.001 0.016 0.93 29.46
JP Morgan Call 400 DE 29.09.2023   Call Deere & Co 9/29/2023 400.00 0.005 0.015 0.69 38.20
JP Morgan Put 400 DE 29.09.2023   Put Deere & Co 9/29/2023 400.00 0.170 - - -
JP Morgan Call 430 DE 29.09.2023   Call Deere & Co 9/29/2023 430.00 - - 1.17 26.42
JP Morgan Put 390 DE 29.09.2023   Put Deere & Co 9/29/2023 390.00 0.090 0.100 0.77 -17.22
JP Morgan Put 380 DE 29.09.2023   Put Deere & Co 9/29/2023 380.00 0.041 0.051 0.75 -21.92
JP Morgan Put 400 DE 29.09.2023   Put Deere & Co 9/29/2023 400.00 0.170 - - -
JP Morgan Call 420 DE 29.09.2023   Call Deere & Co 9/29/2023 420.00 - - 1.10 26.00
JP Morgan Put 410 DE 29.09.2023   Put Deere & Co 9/29/2023 410.00 0.260 - 0.87 -10.51
JP Morgan Call 380 DE 29.09.2023   Call Deere & Co 9/29/2023 380.00 0.070 0.080 0.65 26.59
JP Morgan Call 420 DE 29.09.2023   Call Deere & Co 9/29/2023 420.00 - - 1.10 26.00
JP Morgan Put 410 DCO 06.10.2023   Put DEERE CO. ... 10/6/2023 410.00 - - - -
JP Morgan Put 390 DE 06.10.2023   Put Deere & Co 10/6/2023 390.00 0.130 0.140 0.51 -12.92
JP Morgan Put 400 DE 06.10.2023   Put Deere & Co 10/6/2023 400.00 0.190 0.200 0.48 -11.56
JP Morgan Call 400 DE 06.10.2023   Call Deere & Co 10/6/2023 400.00 0.032 0.042 0.45 24.56
JP Morgan Call 410 DE 06.10.2023   Call Deere & Co 10/6/2023 410.00 0.014 0.024 0.47 26.97
JP Morgan Call 390 DCO 06.10.2023   Call DEERE CO. ... 10/6/2023 390.00 0.066 0.076 0.75 14.81
JP Morgan Put 400 DCO 06.10.2023   Put DEERE CO. ... 10/6/2023 400.00 - - - -
JP Morgan Put 380 DCO 06.10.2023   Put DEERE CO. ... 10/6/2023 380.00 0.080 0.090 - -
JP Morgan Put 410 DE 06.10.2023   Put Deere & Co 10/6/2023 410.00 0.260 - 0.43 -10.33
JP Morgan Call 410 DCO 06.10.2023   Call DEERE CO. ... 10/6/2023 410.00 - - - -
JP Morgan Call 420 DCO 06.10.2023   Call DEERE CO. ... 10/6/2023 420.00 - - - -
JP Morgan Call 420 DE 06.10.2023   Call Deere & Co 10/6/2023 420.00 0.005 0.015 0.51 26.78
JP Morgan Call 380 DE 06.10.2023   Call Deere & Co 10/6/2023 380.00 0.110 0.120 0.49 16.82
JP Morgan Put 410 DE 13.10.2023   Put Deere & Co 10/13/2023 410.00 0.280 0.290 0.44 -8.78
JP Morgan Call 400 DE 13.10.2023   Call Deere & Co 10/13/2023 400.00 0.058 0.068 0.42 18.57
JP Morgan Put 370 DE 13.10.2023   Put Deere & Co 10/13/2023 370.00 0.071 0.081 0.48 -13.44
JP Morgan Call 380 DE 13.10.2023   Call Deere & Co 10/13/2023 380.00 0.150 0.160 0.46 13.40
* Too many results found, please restrict the search by using the filter options.