Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 DE 11.09.2020   Call Deere & Co 9/11/2020 170.00 0.490 0.570 0.56 7.36
Morgan Stanley Call 160 DE 11.09.2020   Call Deere & Co 9/11/2020 160.00 0.890 0.970 0.63 5.95
Morgan Stanley Call 150 DE 11.09.2020   Call Deere & Co 9/11/2020 150.00 1.41 1.49 0.70 4.87
Morgan Stanley Call 180 DE 11.09.2020   Call Deere & Co 9/11/2020 180.00 0.240 0.320 0.51 9.11
Morgan Stanley Put 125 DE 11.09.2020   Put Deere & Co 9/11/2020 125.00 0.144 0.218 0.38 -11.29
Morgan Stanley Call 130 DCO 11.09.2020   Call DEERE CO. ... 9/11/2020 130.00 2.77 2.85 1.24 2.92
Morgan Stanley Call 120 DCO 11.09.2020   Call DEERE CO. ... 9/11/2020 120.00 3.56 3.64 1.39 2.54
Morgan Stanley Call 140 DE 11.09.2020   Call Deere & Co 9/11/2020 140.00 2.05 2.13 0.80 4.00
Soc. Generale Call 150 DE 18.09.2020   Call Deere & Co 9/18/2020 150.00 1.400 1.540 0.70 4.71
Soc. Generale Call 160 DE 18.09.2020   Call Deere & Co 9/18/2020 160.00 0.910 1.020 0.63 5.68
Soc. Generale Call 170 DE 18.09.2020   Call Deere & Co 9/18/2020 170.00 0.540 0.620 0.57 6.89
Soc. Generale Call 180 DE 18.09.2020   Call Deere & Co 9/18/2020 180.00 0.300 0.360 0.53 8.22
Soc. Generale Call 190 DE 18.09.2020   Call Deere & Co 9/18/2020 190.00 0.150 0.190 0.50 9.67
Soc. Generale Call 200 DE 18.09.2020   Call Deere & Co 9/18/2020 200.00 0.070 0.110 0.49 10.92
Soc. Generale Call 210 DE 18.09.2020   Call Deere & Co 9/18/2020 210.00 0.025 0.069 0.48 12.14
Soc. Generale Call 220 DE 18.09.2020   Call Deere & Co 9/18/2020 220.00 0.001 0.045 0.45 14.30
Soc. Generale Call 140 DE 18.09.2020   Call Deere & Co 9/18/2020 140.00 2.000 2.170 0.79 3.91
Soc. Generale Call 120 DE 18.09.2020   Call Deere & Co 9/18/2020 120.00 3.400 - - -
Soc. Generale Call 130 DE 18.09.2020   Call Deere & Co 9/18/2020 130.00 2.700 2.900 0.89 3.31
Soc. Generale Put 150 DE 18.09.2020   Put Deere & Co 9/18/2020 150.00 0.640 0.720 0.13 -15.39
Soc. Generale Put 160 DE 18.09.2020   Put Deere & Co 9/18/2020 160.00 1.010 1.120 - -
Soc. Generale Put 170 DE 18.09.2020   Put Deere & Co 9/18/2020 170.00 1.500 1.640 - -
Soc. Generale Put 140 DE 18.09.2020   Put Deere & Co 9/18/2020 140.00 0.390 0.440 0.25 -12.61
Soc. Generale Put 190 DE 18.09.2020   Put Deere & Co 9/18/2020 190.00 2.830 3.020 - -
Soc. Generale Put 180 DE 18.09.2020   Put Deere & Co 9/18/2020 180.00 2.110 2.270 - -
Soc. Generale Call 110 DE 18.09.2020   Call Deere & Co 9/18/2020 110.00 4.180 - 1.10 2.49
Soc. Generale Put 200 DE 18.09.2020   Put Deere & Co 9/18/2020 200.00 3.560 3.890 - -
Soc. Generale Put 130 DE 18.09.2020   Put Deere & Co 9/18/2020 130.00 0.220 0.260 0.31 -12.13
Soc. Generale Put 120 DE 18.09.2020   Put Deere & Co 9/18/2020 120.00 0.110 0.150 0.37 -11.82
Soc. Generale Put 100 DE 18.09.2020   Put Deere & Co 9/18/2020 100.00 0.009 0.053 0.46 -11.76