Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 320 DCO 18.06.2021   Call DEERE CO. ... 6/18/2021 320.00 - - 1.49 3.16
Soc. Generale Call 300 DCO 18.06.2021   Call DEERE CO. ... 6/18/2021 300.00 - - 1.66 2.75
Soc. Generale Call 290 DCO 18.06.2021   Call DEERE CO. ... 6/18/2021 290.00 - - 1.76 2.58
Soc. Generale Call 280 DCO 18.06.2021   Call DEERE CO. ... 6/18/2021 280.00 - - 1.85 2.43
Soc. Generale Call 240 DCO 18.06.2021   Call DEERE CO. ... 6/18/2021 240.00 - - 2.24 1.98
Soc. Generale Call 250 DCO 18.06.2021   Call DEERE CO. ... 6/18/2021 250.00 - - 2.15 2.08
Soc. Generale Call 230 DCO 18.06.2021   Call DEERE CO. ... 6/18/2021 230.00 - - 2.35 1.90
Soc. Generale Call 260 DCO 18.06.2021   Call DEERE CO. ... 6/18/2021 260.00 - - 2.05 2.18
Soc. Generale Call 220 DCO 18.06.2021   Call DEERE CO. ... 6/18/2021 220.00 - - 2.45 1.82
Soc. Generale Call 200 DCO 18.06.2021   Call DEERE CO. ... 6/18/2021 200.00 - - 2.66 1.69
Soc. Generale Call 270 DCO 18.06.2021   Call DEERE CO. ... 6/18/2021 270.00 - - 1.95 2.30
Soc. Generale Call 210 DCO 18.06.2021   Call DEERE CO. ... 6/18/2021 210.00 - - 2.55 1.75
Soc. Generale Call 140 DE 18.06.2021   Call Deere & Co 6/18/2021 140.00 - - 2.51 1.46
Soc. Generale Call 180 DE 18.06.2021   Call Deere & Co 6/18/2021 180.00 - - 2.06 1.69
Soc. Generale Call 120 DE 18.06.2021   Call Deere & Co 6/18/2021 120.00 - - 2.79 1.36
Soc. Generale Call 160 DE 18.06.2021   Call Deere & Co 6/18/2021 160.00 - - 2.27 1.57
Soc. Generale Call 190 DCO 18.06.2021   Call DEERE CO. ... 6/18/2021 190.00 - - 2.77 1.63
Soc. Generale Call 440 DCO 18.06.2021   Call DEERE CO. ... 6/18/2021 440.00 - - 0.76 9.36
Soc. Generale Call 400 DCO 18.06.2021   Call DEERE CO. ... 6/18/2021 400.00 - - 0.85 7.21
Soc. Generale Call 420 DCO 18.06.2021   Call DEERE CO. ... 6/18/2021 420.00 - - 0.78 8.48
Soc. Generale Call 360 DCO 18.06.2021   Call DEERE CO. ... 6/18/2021 360.00 - - 1.13 4.54
Soc. Generale Call 340 DCO 18.06.2021   Call DEERE CO. ... 6/18/2021 340.00 - - 1.31 3.72
Soc. Generale Call 380 DCO 18.06.2021   Call DEERE CO. ... 6/18/2021 380.00 - - 0.96 5.82
Soc. Generale Put 130 DE 18.06.2021   Put Deere & Co 6/18/2021 130.00 - - 0.89 -11.64
Morgan Stanley Call 230 DCO 18.06.2021   Call DEERE CO. ... 6/18/2021 230.00 - - 2.40 1.87
Soc. Generale Call 170 DE 18.06.2021   Call Deere & Co 6/18/2021 170.00 - - 2.16 1.63
Soc. Generale Put 160 DE 18.06.2021   Put Deere & Co 6/18/2021 160.00 - - 0.71 -14.59
Soc. Generale Put 220 DE 18.06.2021   Put Deere & Co 6/18/2021 220.00 - - 0.62 -12.61
Soc. Generale Put 120 DE 18.06.2021   Put Deere & Co 6/18/2021 120.00 - - 0.95 -10.78
Morgan Stanley Put 200 DCO 18.06.2021   Put DEERE CO. ... 6/18/2021 200.00 - - 0.62 -10.93
* Too many results found, please restrict the search by using the filter options.