Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 48 OYC 14.05.2021   Call DELTA AIR LINES INC. 5/14/2021 48.00 0.010 0.030 2.01 12.17
JP Morgan Put 44 OYC 14.05.2021   Put DELTA AIR LINES INC. 5/14/2021 44.00 0.076 0.086 - -
JP Morgan Put 46 OYC 14.05.2021   Put DELTA AIR LINES INC. 5/14/2021 46.00 0.180 0.190 - -
JP Morgan Call 46 DAL 14.05.2021   Call Delta Air Lines Inc 5/14/2021 46.00 0.038 0.048 0.67 21.49
JP Morgan Put 42 DAL 21.05.2021   Put Delta Air Lines Inc 5/21/2021 42.00 0.038 0.048 0.51 -21.61
JP Morgan Call 46 OYC 21.05.2021   Call DELTA AIR LINES INC. 5/21/2021 46.00 0.044 0.054 1.33 8.97
JP Morgan Put 46 OYC 21.05.2021   Put DELTA AIR LINES INC. 5/21/2021 46.00 0.190 0.200 - -
JP Morgan Call 50 OYC 21.05.2021   Call DELTA AIR LINES INC. 5/21/2021 50.00 0.006 0.021 1.17 12.26
JP Morgan Put 48 OYC 21.05.2021   Put DELTA AIR LINES INC. 5/21/2021 48.00 0.320 0.330 - -
JP Morgan Put 44 OYC 21.05.2021   Put DELTA AIR LINES INC. 5/21/2021 44.00 0.091 0.100 - -
JP Morgan Call 48 OYC 21.05.2021   Call DELTA AIR LINES INC. 5/21/2021 48.00 0.016 0.026 1.16 11.53
JP Morgan Call 52 DAL 21.05.2021   Call Delta Air Lines Inc 5/21/2021 52.00 0.003 0.023 0.63 21.03
JP Morgan Put 42 DAL 28.05.2021   Put Delta Air Lines Inc 5/28/2021 42.00 0.110 0.120 0.57 -12.51
JP Morgan Call 46 DAL 28.05.2021   Call Delta Air Lines Inc 5/28/2021 46.00 0.120 0.130 0.67 9.80
JP Morgan Put 46 DAL 28.05.2021   Put Delta Air Lines Inc 5/28/2021 46.00 0.250 0.260 0.46 -10.91
JP Morgan Call 52 DAL 28.05.2021   Call Delta Air Lines Inc 5/28/2021 52.00 0.019 0.034 0.64 14.60
JP Morgan Call 50 DAL 28.05.2021   Call Delta Air Lines Inc 5/28/2021 50.00 0.034 0.044 0.59 14.45
JP Morgan Call 48 DAL 28.05.2021   Call Delta Air Lines Inc 5/28/2021 48.00 0.062 0.072 0.59 12.77
JP Morgan Put 44 DAL 28.05.2021   Put Delta Air Lines Inc 5/28/2021 44.00 0.160 0.170 0.48 -12.65
Citi Put 45 DAL 17.06.2021   Put Delta Air Lines Inc 6/17/2021 45.00 0.230 0.240 0.22 -13.96
Citi Call 57.5 DAL 17.06.2021   Call Delta Air Lines Inc 6/17/2021 57.50 0.001 0.031 0.62 11.71
Citi Put 35 DAL 17.06.2021   Put Delta Air Lines Inc 6/17/2021 35.00 0.001 0.031 0.56 -11.26
Citi Call 42.5 DAL 17.06.2021   Call Delta Air Lines Inc 6/17/2021 42.50 0.280 0.290 0.61 6.59
Citi Call 47.5 DAL 17.06.2021   Call Delta Air Lines Inc 6/17/2021 47.50 0.090 0.100 0.53 9.80
Citi Call 52.5 DAL 17.06.2021   Call Delta Air Lines Inc 6/17/2021 52.50 0.013 0.033 0.50 13.06
Citi Put 40 DAL 17.06.2021   Put Delta Air Lines Inc 6/17/2021 40.00 0.063 0.073 0.35 -14.99
Citi Put 50 DAL 17.06.2021   Put Delta Air Lines Inc 6/17/2021 50.00 0.520 0.530 - -
Citi Call 62.5 DAL 17.06.2021   Call Delta Air Lines Inc 6/17/2021 62.50 0.001 0.031 0.75 10.08
Citi Call 55 OYC 17.06.2021   Call DELTA AIR LINES INC. 6/17/2021 55.00 0.001 0.031 0.85 9.16
Citi Call 60 OYC 17.06.2021   Call DELTA AIR LINES INC. 6/17/2021 60.00 0.001 0.031 0.98 8.23
* Too many results found, please restrict the search by using the filter options.