Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 26 DAL 17.07.2020   Put Delta Air Lines Inc 7/17/2020 26.00 - - - -
JP Morgan Call 30 DAL 17.07.2020   Call Delta Air Lines Inc 7/17/2020 30.00 - - - -
JP Morgan Call 28 DAL 17.07.2020   Call Delta Air Lines Inc 7/17/2020 28.00 - - - -
JP Morgan Call 28 DAL 24.07.2020   Call Delta Air Lines Inc 7/24/2020 28.00 - - - -
JP Morgan Call 30 DAL 24.07.2020   Call Delta Air Lines Inc 7/24/2020 30.00 - - - -
JP Morgan Put 26 DAL 24.07.2020   Put Delta Air Lines Inc 7/24/2020 26.00 - - - -
JP Morgan Put 26 DAL 31.07.2020   Put Delta Air Lines Inc 7/31/2020 26.00 - - - -
JP Morgan Put 24 DAL 31.07.2020   Put Delta Air Lines Inc 7/31/2020 24.00 - - - -
JP Morgan Call 28 DAL 31.07.2020   Call Delta Air Lines Inc 7/31/2020 28.00 - - - -
JP Morgan Call 30 DAL 31.07.2020   Call Delta Air Lines Inc 7/31/2020 30.00 - - - -
JP Morgan Call 28 DAL 21.08.2020   Call Delta Air Lines Inc 8/21/2020 28.00 - - - -
JP Morgan Call 30 DAL 21.08.2020   Call Delta Air Lines Inc 8/21/2020 30.00 - - - -
JP Morgan Call 32 DAL 21.08.2020   Call Delta Air Lines Inc 8/21/2020 32.00 - - - -
JP Morgan Put 26 DAL 21.08.2020   Put Delta Air Lines Inc 8/21/2020 26.00 - - - -
JP Morgan Put 24 DAL 21.08.2020   Put Delta Air Lines Inc 8/21/2020 24.00 - - - -
Citi Call 75 DAL 17.09.2020   Call Delta Air Lines Inc 9/17/2020 75.00 0.001 0.041 1.53 4.25
Citi Call 60 DAL 17.09.2020   Call Delta Air Lines Inc 9/17/2020 60.00 0.001 0.041 1.31 4.72
Citi Put 55 DAL 17.09.2020   Put Delta Air Lines Inc 9/17/2020 55.00 2.50 2.53 - -
Citi Call 57.5 DAL 17.09.2020   Call Delta Air Lines Inc 9/17/2020 57.50 0.001 0.041 1.27 4.83
Citi Put 30 DAL 17.09.2020   Put Delta Air Lines Inc 9/17/2020 30.00 0.520 0.530 - -
Citi Call 52.5 DAL 17.09.2020   Call Delta Air Lines Inc 9/17/2020 52.50 0.001 0.041 1.18 5.09
Citi Put 35 DAL 17.09.2020   Put Delta Air Lines Inc 9/17/2020 35.00 0.860 0.870 - -
Citi Put 60 DAL 17.09.2020   Put Delta Air Lines Inc 9/17/2020 60.00 2.94 2.97 - -
Citi Put 65 DAL 17.09.2020   Put Delta Air Lines Inc 9/17/2020 65.00 3.38 3.41 - -
Citi Put 50 DAL 17.09.2020   Put Delta Air Lines Inc 9/17/2020 50.00 2.07 2.10 - -
Citi Call 45 DAL 17.09.2020   Call Delta Air Lines Inc 9/17/2020 45.00 0.025 0.055 1.05 5.42
Citi Call 67.5 DAL 17.09.2020   Call Delta Air Lines Inc 9/17/2020 67.50 0.001 0.041 1.43 4.45
Citi Call 62.5 DAL 17.09.2020   Call Delta Air Lines Inc 9/17/2020 62.50 0.001 0.041 1.35 4.62
Citi Put 40 DAL 17.09.2020   Put Delta Air Lines Inc 9/17/2020 40.00 1.24 1.26 - -
Citi Put 45 DAL 17.09.2020   Put Delta Air Lines Inc 9/17/2020 45.00 1.65 1.67 - -
* Too many results found, please restrict the search by using the filter options.