Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 55 DAL 19.03.2020   Call Delta Air Lines Inc 3/19/2020 55.00 0.490 - 0.59 5.37
Citi Call 50 DAL 19.03.2020   Call Delta Air Lines Inc 3/19/2020 50.00 0.88 - 0.79 3.74
Citi Call 75 DAL 19.03.2020   Call Delta Air Lines Inc 3/19/2020 75.00 0.001 0.029 0.43 14.03
Citi Call 70 DAL 19.03.2020   Call Delta Air Lines Inc 3/19/2020 70.00 0.004 0.029 0.34 16.62
Citi Call 60 DAL 19.03.2020   Call Delta Air Lines Inc 3/19/2020 60.00 0.190 0.200 0.47 7.89
Citi Call 65 DAL 19.03.2020   Call Delta Air Lines Inc 3/19/2020 65.00 0.038 0.048 0.37 12.68
Citi Call 57.5 DAL 19.03.2020   Call Delta Air Lines Inc 3/19/2020 57.50 0.320 0.330 0.55 6.25
Citi Call 62.5 DAL 19.03.2020   Call Delta Air Lines Inc 3/19/2020 62.50 0.090 0.100 0.41 10.00
Citi Call 80 DAL 19.03.2020   Call Delta Air Lines Inc 3/19/2020 80.00 0.001 0.029 0.51 12.29
Citi Put 40 DAL 19.03.2020   Put Delta Air Lines Inc 3/19/2020 40.00 0.003 0.029 0.59 -9.29
Citi Put 45 DAL 19.03.2020   Put Delta Air Lines Inc 3/19/2020 45.00 0.005 0.029 0.43 -12.40
Citi Put 50 DAL 19.03.2020   Put Delta Air Lines Inc 3/19/2020 50.00 0.015 0.029 0.28 -18.10
Citi Put 35 DAL 19.03.2020   Put Delta Air Lines Inc 3/19/2020 35.00 0.002 0.029 0.77 -7.25
Citi Put 65 DAL 19.03.2020   Put Delta Air Lines Inc 3/19/2020 65.00 0.530 0.540 - -
Citi Call 77.5 DAL 19.03.2020   Call Delta Air Lines Inc 3/19/2020 77.50 0.001 0.029 0.47 13.07
Citi Call 72.5 DAL 19.03.2020   Call Delta Air Lines Inc 3/19/2020 72.50 0.001 0.029 0.39 15.24
Citi Put 55 DAL 19.03.2020   Put Delta Air Lines Inc 3/19/2020 55.00 0.068 0.078 0.17 -24.85
Citi Call 67.5 DAL 19.03.2020   Call Delta Air Lines Inc 3/19/2020 67.50 0.012 0.029 0.35 15.11
Citi Put 60 DAL 19.03.2020   Put Delta Air Lines Inc 3/19/2020 60.00 0.230 0.240 - -
Citi Call 65 DAL 19.03.2020   Call Delta Air Lines Inc 3/19/2020 65.00 0.042 0.052 0.37 12.68
Citi Call 60 DAL 19.03.2020   Call Delta Air Lines Inc 3/19/2020 60.00 0.200 0.210 0.47 7.89
Citi Call 70 DAL 19.03.2020   Call Delta Air Lines Inc 3/19/2020 70.00 0.004 0.029 0.34 16.62
Citi Call 75 DAL 19.03.2020   Call Delta Air Lines Inc 3/19/2020 75.00 0.001 0.029 0.43 14.03
Citi Call 62.5 DAL 19.03.2020   Call Delta Air Lines Inc 3/19/2020 62.50 0.100 0.110 0.41 10.00
Citi Call 57.5 DAL 19.03.2020   Call Delta Air Lines Inc 3/19/2020 57.50 0.330 0.340 0.55 6.25
Citi Call 50 DAL 19.03.2020   Call Delta Air Lines Inc 3/19/2020 50.00 0.900 - 0.79 3.74
Citi Call 55 DAL 19.03.2020   Call Delta Air Lines Inc 3/19/2020 55.00 0.500 - 0.59 5.37
Citi Put 40 DAL 19.03.2020   Put Delta Air Lines Inc 3/19/2020 40.00 0.003 0.029 0.59 -9.29
Citi Put 45 DAL 19.03.2020   Put Delta Air Lines Inc 3/19/2020 45.00 0.005 0.029 0.43 -12.40
Citi Put 50 DAL 19.03.2020   Put Delta Air Lines Inc 3/19/2020 50.00 0.015 0.029 0.28 -18.10
* Too many results found, please restrict the search by using the filter options.