Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 40 DAL 06.10.2023   Put Delta Air Lines Inc 10/6/2023 40.00 - - - -
JP Morgan Put 36 DAL 06.10.2023   Put Delta Air Lines Inc 10/6/2023 36.00 - - - -
JP Morgan Put 38 DAL 06.10.2023   Put Delta Air Lines Inc 10/6/2023 38.00 - - 0.53 -13.78
JP Morgan Put 40 DAL 06.10.2023   Put Delta Air Lines Inc 10/6/2023 40.00 - - 0.57 -9.38
JP Morgan Call 38 DAL 06.10.2023   Call Delta Air Lines Inc 10/6/2023 38.00 - - 0.88 14.17
JP Morgan Call 40 DAL 06.10.2023   Call Delta Air Lines Inc 10/6/2023 40.00 - - 0.59 23.73
JP Morgan Call 42 DAL 06.10.2023   Call Delta Air Lines Inc 10/6/2023 42.00 - - - -
JP Morgan Call 42 DAL 06.10.2023   Call Delta Air Lines Inc 10/6/2023 42.00 - - 0.71 22.01
JP Morgan Call 38 DAL 13.10.2023   Call Delta Air Lines Inc 10/13/2023 38.00 - - 0.88 9.43
JP Morgan Call 42 DAL 13.10.2023   Call Delta Air Lines Inc 10/13/2023 42.00 - - 0.62 16.38
JP Morgan Call 40 DAL 13.10.2023   Call Delta Air Lines Inc 10/13/2023 40.00 - - 0.60 14.70
JP Morgan Put 36 DAL 13.10.2023   Put Delta Air Lines Inc 10/13/2023 36.00 - - 0.64 -10.47
JP Morgan Put 38 DAL 13.10.2023   Put Delta Air Lines Inc 10/13/2023 38.00 - - 0.61 -8.98
JP Morgan Put 36 DAL 20.10.2023   Put Delta Air Lines Inc 10/20/2023 36.00 - - 0.47 -12.05
JP Morgan Put 34 DAL 20.10.2023   Put Delta Air Lines Inc 10/20/2023 34.00 - - 0.50 -13.58
JP Morgan Put 44 DAL 20.10.2023   Put Delta Air Lines Inc 10/20/2023 44.00 - - 0.66 -4.22
JP Morgan Put 42 DAL 20.10.2023   Put Delta Air Lines Inc 10/20/2023 42.00 - - 0.48 -5.93
JP Morgan Put 38 DAL 20.10.2023   Put Delta Air Lines Inc 10/20/2023 38.00 - - 0.44 -10.07
JP Morgan Call 45 DAL 20.10.2023   Call Delta Air Lines Inc 10/20/2023 45.00 - - 0.55 17.53
JP Morgan Call 40 DAL 20.10.2023   Call Delta Air Lines Inc 10/20/2023 40.00 - - 0.43 17.12
JP Morgan Call 38 DAL 20.10.2023   Call Delta Air Lines Inc 10/20/2023 38.00 - - 0.65 10.54
JP Morgan Call 46 DAL 20.10.2023   Call Delta Air Lines Inc 10/20/2023 46.00 - - 0.59 16.78
JP Morgan Call 42 DAL 20.10.2023   Call Delta Air Lines Inc 10/20/2023 42.00 - - 0.47 18.39
JP Morgan Call 44 DAL 20.10.2023   Call Delta Air Lines Inc 10/20/2023 44.00 - - 0.52 18.09
JP Morgan Put 40 DAL 20.10.2023   Put Delta Air Lines Inc 10/20/2023 40.00 - - 0.43 -8.02
JP Morgan Call 42 DAL 17.11.2023   Call Delta Air Lines Inc 11/17/2023 42.00 - - 0.38 13.66
JP Morgan Call 38 DAL 17.11.2023   Call Delta Air Lines Inc 11/17/2023 38.00 - - 0.52 8.30
JP Morgan Call 40 DAL 17.11.2023   Call Delta Air Lines Inc 11/17/2023 40.00 - - 0.37 12.10
JP Morgan Put 35 DAL 17.11.2023   Put Delta Air Lines Inc 11/17/2023 35.00 - - 0.41 -9.33
JP Morgan Put 38 DAL 17.11.2023   Put Delta Air Lines Inc 11/17/2023 38.00 - - 0.38 -7.83
* Too many results found, please restrict the search by using the filter options.