Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 42 XRAY 19.06.2020   Put DENTSPLY SIRONA 6/19/2020 42.00 0.210 0.220 - -
BVT Put 44 XRAY 19.06.2020   Put DENTSPLY SIRONA 6/19/2020 44.00 0.250 0.260 - -
BVT Put 48 XRAY 19.06.2020   Put DENTSPLY SIRONA 6/19/2020 48.00 0.340 0.350 - -
BVT Put 46 XRAY 19.06.2020   Put DENTSPLY SIRONA 6/19/2020 46.00 0.290 0.300 - -
BVT Put 50 XRAY 19.06.2020   Put DENTSPLY SIRONA 6/19/2020 50.00 0.390 0.400 - -
BVT Call 50 XRAY 19.06.2020   Call DENTSPLY SIRONA 6/19/2020 50.00 1.12 1.15 0.79 2.36
BVT Call 56 XRAY 19.06.2020   Call DENTSPLY SIRONA 6/19/2020 56.00 0.760 0.780 0.69 2.80
BVT Call 60 XRAY 19.06.2020   Call DENTSPLY SIRONA 6/19/2020 60.00 0.530 0.550 0.62 3.25
BVT Call 52 XRAY 19.06.2020   Call DENTSPLY SIRONA 6/19/2020 52.00 0.99 1.02 0.76 2.49
BVT Put 44 XRAY 19.06.2020   Put DENTSPLY SIRONA 6/19/2020 44.00 0.250 0.260 - -
BVT Put 48 XRAY 19.06.2020   Put DENTSPLY SIRONA 6/19/2020 48.00 0.340 0.350 - -
BVT Put 46 XRAY 19.06.2020   Put DENTSPLY SIRONA 6/19/2020 46.00 0.290 0.300 - -
BVT Call 52 XRAY 19.06.2020   Call DENTSPLY SIRONA 6/19/2020 52.00 0.990 1.020 0.76 2.49
BVT Call 56 XRAY 19.06.2020   Call DENTSPLY SIRONA 6/19/2020 56.00 0.760 0.780 0.69 2.80
BVT Call 50 XRAY 19.06.2020   Call DENTSPLY SIRONA 6/19/2020 50.00 1.120 1.150 0.79 2.36
BVT Put 50 XRAY 19.06.2020   Put DENTSPLY SIRONA 6/19/2020 50.00 0.390 0.400 - -
BVT Put 42 XRAY 19.06.2020   Put DENTSPLY SIRONA 6/19/2020 42.00 0.210 0.220 - -
BVT Call 60 XRAY 19.06.2020   Call DENTSPLY SIRONA 6/19/2020 60.00 0.530 0.550 0.62 3.25
BVT Call 52 XRAY 18.12.2020   Call DENTSPLY SIRONA 12/18/2020 52.00 1.170 1.200 0.80 2.13
BVT Call 58 XRAY 18.12.2020   Call DENTSPLY SIRONA 12/18/2020 58.00 0.840 0.860 0.71 2.44
BVT Call 56 XRAY 18.12.2020   Call DENTSPLY SIRONA 12/18/2020 56.00 0.950 0.970 0.74 2.33
BVT Call 54 XRAY 18.12.2020   Call DENTSPLY SIRONA 12/18/2020 54.00 1.150 1.170 0.80 2.14
BVT Call 50 XRAY 18.12.2020   Call DENTSPLY SIRONA 12/18/2020 50.00 1.290 1.320 0.82 2.04
BVT Put 48 XRAY 18.12.2020   Put DENTSPLY SIRONA 12/18/2020 48.00 0.480 0.490 - -
BVT Put 50 XRAY 18.12.2020   Put DENTSPLY SIRONA 12/18/2020 50.00 0.540 0.550 - -
BVT Put 42 XRAY 18.12.2020   Put DENTSPLY SIRONA 12/18/2020 42.00 0.320 0.330 - -
BVT Put 46 XRAY 18.12.2020   Put DENTSPLY SIRONA 12/18/2020 46.00 0.420 0.430 - -
BVT Put 44 XRAY 18.12.2020   Put DENTSPLY SIRONA 12/18/2020 44.00 0.370 0.380 - -
BVT Put 48 XRAY 18.12.2020   Put DENTSPLY SIRONA 12/18/2020 48.00 0.480 0.490 - -
BVT Put 46 XRAY 18.12.2020   Put DENTSPLY SIRONA 12/18/2020 46.00 0.420 0.430 - -