Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 46 DVN 06.10.2023   Put Devon Energy Corp 10/6/2023 46.00 - - 0.61 -19.31
JP Morgan Call 48 DVN 06.10.2023   Call Devon Energy Corp 10/6/2023 48.00 - - 0.57 18.19
JP Morgan Put 52 DY6 06.10.2023   Put DEVON ENERGY CORP. D... 10/6/2023 52.00 - - - -
JP Morgan Call 50 DVN 06.10.2023   Call Devon Energy Corp 10/6/2023 50.00 - - 0.56 23.52
JP Morgan Put 50 DVN 06.10.2023   Put Devon Energy Corp 10/6/2023 50.00 - - 0.53 -12.90
JP Morgan Call 52 DVN 06.10.2023   Call Devon Energy Corp 10/6/2023 52.00 - - 0.77 18.93
JP Morgan Call 52 DY6 06.10.2023   Call DEVON ENERGY CORP. D... 10/6/2023 52.00 - - - -
JP Morgan Call 54 DY6 06.10.2023   Call DEVON ENERGY CORP. D... 10/6/2023 54.00 - - - -
JP Morgan Put 50 DY6 06.10.2023   Put DEVON ENERGY CORP. D... 10/6/2023 50.00 - - - -
JP Morgan Put 48 DVN 06.10.2023   Put Devon Energy Corp 10/6/2023 48.00 - - 0.55 -16.69
JP Morgan Put 52 DVN 06.10.2023   Put Devon Energy Corp 10/6/2023 52.00 - - - -
JP Morgan Call 54 DVN 06.10.2023   Call Devon Energy Corp 10/6/2023 54.00 - - 0.99 15.27
JP Morgan Call 50 DVN 13.10.2023   Call Devon Energy Corp 10/13/2023 50.00 - - 0.52 16.10
JP Morgan Call 48 DVN 13.10.2023   Call Devon Energy Corp 10/13/2023 48.00 - - 0.53 13.28
JP Morgan Put 46 DVN 13.10.2023   Put Devon Energy Corp 10/13/2023 46.00 - - 0.54 -13.86
JP Morgan Put 50 DVN 13.10.2023   Put Devon Energy Corp 10/13/2023 50.00 - - 0.50 -10.05
JP Morgan Call 52 DVN 13.10.2023   Call Devon Energy Corp 10/13/2023 52.00 - - 0.57 16.67
JP Morgan Put 44 DY6 13.10.2023   Put DEVON ENERGY CORP. D... 10/13/2023 44.00 - - 0.34 -23.14
JP Morgan Call 54 DVN 13.10.2023   Call Devon Energy Corp 10/13/2023 54.00 - - 0.68 15.18
JP Morgan Put 48 DVN 13.10.2023   Put Devon Energy Corp 10/13/2023 48.00 - - 0.53 -11.87
JP Morgan Put 52 DVN 20.10.2023   Put Devon Energy Corp 10/20/2023 52.00 - - 0.40 -8.25
JP Morgan Call 48 DVN 20.10.2023   Call Devon Energy Corp 10/20/2023 48.00 - - 0.40 14.13
JP Morgan Call 50 DY6 20.10.2023   Call DEVON ENERGY CORP. D... 10/20/2023 50.00 - - 0.58 13.23
JP Morgan Call 54 DVN 20.10.2023   Call Devon Energy Corp 10/20/2023 54.00 - - 0.50 17.05
JP Morgan Put 55 DY6 20.10.2023   Put DEVON ENERGY CORP. D... 10/20/2023 55.00 - - - -
JP Morgan Call 60 DY6 20.10.2023   Call DEVON ENERGY CORP. D... 10/20/2023 60.00 - - 0.98 9.56
JP Morgan Call 75 DY6 20.10.2023   Call DEVON ENERGY CORP. D... 10/20/2023 75.00 - - 1.18 9.70
JP Morgan Call 56 DVN 20.10.2023   Call Devon Energy Corp 10/20/2023 56.00 - - 0.61 14.52
JP Morgan Put 35 DY6 20.10.2023   Put DEVON ENERGY CORP. D... 10/20/2023 35.00 - - 0.98 -8.13
JP Morgan Call 65 DY6 20.10.2023   Call DEVON ENERGY CORP. D... 10/20/2023 65.00 - - 0.91 11.92