Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put WDP   Put DISNEY (WALT) CO. 12/2/2022 - - - - -
JP Morgan Put WDP   Put DISNEY (WALT) CO. 12/2/2022 - - - - -
JP Morgan Call WDP   Call DISNEY (WALT) CO. 12/2/2022 - - - 1.62 25.25
JP Morgan Call WDP   Call DISNEY (WALT) CO. 12/2/2022 - - - 2.07 21.04
JP Morgan Call WDP   Call DISNEY (WALT) CO. 12/2/2022 - - - 2.48 18.20
JP Morgan Call WDP   Call DISNEY (WALT) CO. 12/2/2022 - - - 3.03 14.96
JP Morgan Put WDP   Put DISNEY (WALT) CO. 12/2/2022 - - - 1.37 -30.80
JP Morgan Put WDP   Put DISNEY (WALT) CO. 12/2/2022 - - - 0.96 -36.41
JP Morgan Put WDP   Put DISNEY (WALT) CO. 12/2/2022 - - - 2.15 -19.53
JP Morgan Call WDP   Call DISNEY (WALT) CO. 12/2/2022 - - - 1.44 12.93
JP Morgan Call WDP   Call DISNEY (WALT) CO. 12/2/2022 - - - 1.90 13.52
JP Morgan Call WDP   Call DISNEY (WALT) CO. 12/2/2022 - - - 1.38 25.16
BVT Put WDP   Put DISNEY (WALT) CO. 12/2/2022 - - - 1.37 -29.11
BVT Put WDP   Put DISNEY (WALT) CO. 12/2/2022 - - - 1.37 -29.11
BVT Call WDP   Call DISNEY (WALT) CO. 12/2/2022 - - - 1.66 16.33
BVT Call WDP   Call DISNEY (WALT) CO. 12/2/2022 - - - 1.66 16.33
BVT Put WDP   Put DISNEY (WALT) CO. 12/2/2022 - - - 1.11 -34.81
BVT Put WDP   Put DISNEY (WALT) CO. 12/2/2022 - - - 1.11 -34.81
BVT Put WDP   Put DISNEY (WALT) CO. 12/2/2022 - - - 0.56 -61.19
BVT Put WDP   Put DISNEY (WALT) CO. 12/2/2022 - - - 0.56 -61.19
BVT Call WDP   Call DISNEY (WALT) CO. 12/2/2022 - - - 1.50 28.40
BVT Call WDP   Call DISNEY (WALT) CO. 12/2/2022 - - - 1.50 28.40
BVT Call WDP   Call DISNEY (WALT) CO. 12/2/2022 - - - 1.96 22.81
BVT Call WDP   Call DISNEY (WALT) CO. 12/2/2022 - - - 1.96 22.81
BVT Call WDP   Call DISNEY (WALT) CO. 12/2/2022 - - - 2.19 22.00
BVT Call WDP   Call DISNEY (WALT) CO. 12/2/2022 - - - 2.19 22.00
BVT Call WDP   Call DISNEY (WALT) CO. 12/2/2022 - - - 2.55 19.35
BVT Call WDP   Call DISNEY (WALT) CO. 12/2/2022 - - - 2.55 19.35
BVT Put WDP   Put DISNEY (WALT) CO. 12/2/2022 - - - - -
BVT Put WDP   Put DISNEY (WALT) CO. 12/2/2022 - - - - -
* Too many results found, please restrict the search by using the filter options.