Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 WDP 30.07.2021   Call DISNEY (WALT) CO. 7/30/2021 185.00 0.063 0.078 2.01 15.19
JP Morgan Put 155 WDP 30.07.2021   Put DISNEY (WALT) CO. 7/30/2021 155.00 0.012 0.042 - -
JP Morgan Put 175 WDP 30.07.2021   Put DISNEY (WALT) CO. 7/30/2021 175.00 0.096 0.110 - -
JP Morgan Put 165 WDP 30.07.2021   Put DISNEY (WALT) CO. 7/30/2021 165.00 0.023 0.043 - -
JP Morgan Call 180 WDP 30.07.2021   Call DISNEY (WALT) CO. 7/30/2021 180.00 0.200 0.210 2.42 11.11
JP Morgan Call 170 WDP 30.07.2021   Call DISNEY (WALT) CO. 7/30/2021 170.00 0.820 0.840 3.51 6.42
JP Morgan Call 195 WDP 30.07.2021   Call DISNEY (WALT) CO. 7/30/2021 195.00 - - 2.19 15.03
JP Morgan Put 170 WDP 30.07.2021   Put DISNEY (WALT) CO. 7/30/2021 170.00 0.040 0.060 - -
JP Morgan Put 160 WDP 30.07.2021   Put DISNEY (WALT) CO. 7/30/2021 160.00 0.016 0.046 - -
JP Morgan Call 190 WDP 30.07.2021   Call DISNEY (WALT) CO. 7/30/2021 190.00 0.021 0.051 1.84 18.43
JP Morgan Call 175 WDP 30.07.2021   Call DISNEY (WALT) CO. 7/30/2021 175.00 0.460 0.470 2.89 8.40
JP Morgan Call 190 WDP 06.08.2021   Call DISNEY (WALT) CO. 8/6/2021 190.00 0.100 0.110 1.15 12.39
JP Morgan Put 165 WDP 06.08.2021   Put DISNEY (WALT) CO. 8/6/2021 165.00 0.062 0.072 - -
JP Morgan Put 175 WDP 06.08.2021   Put DISNEY (WALT) CO. 8/6/2021 175.00 0.240 0.250 - -
JP Morgan Put 170 WDP 06.08.2021   Put DISNEY (WALT) CO. 8/6/2021 170.00 0.120 0.130 - -
JP Morgan Call 185 WDP 06.08.2021   Call DISNEY (WALT) CO. 8/6/2021 185.00 0.200 0.210 1.25 10.51
JP Morgan Put 160 WDP 06.08.2021   Put DISNEY (WALT) CO. 8/6/2021 160.00 0.038 0.053 - -
JP Morgan Call 195 WDP 06.08.2021   Call DISNEY (WALT) CO. 8/6/2021 195.00 0.058 0.073 1.10 13.90
JP Morgan Call 180 WDP 06.08.2021   Call DISNEY (WALT) CO. 8/6/2021 180.00 0.370 0.380 1.41 8.66
JP Morgan Call 205 WDP 20.08.2021   Call DISNEY (WALT) CO. 8/20/2021 205.00 0.033 0.043 0.75 14.02
JP Morgan Put 185 WDP 20.08.2021   Put DISNEY (WALT) CO. 8/20/2021 185.00 0.740 0.750 - -
JP Morgan Call 170 WDP 20.08.2021   Call DISNEY (WALT) CO. 8/20/2021 170.00 0.960 0.970 1.22 5.59
JP Morgan Call 210 WDP 20.08.2021   Call DISNEY (WALT) CO. 8/20/2021 210.00 - - 0.83 12.46
JP Morgan Call 205 WDP 20.08.2021   Call DISNEY (WALT) CO. 8/20/2021 205.00 - - 0.81 12.29
JP Morgan Put 170 DIS 20.08.2021   Put The Walt Disney Co 8/20/2021 170.00 0.170 0.180 0.19 -30.64
JP Morgan Call 190 DIS 20.08.2021   Call The Walt Disney Co 8/20/2021 190.00 0.150 0.160 0.43 17.65
JP Morgan Call 185 DIS 20.08.2021   Call The Walt Disney Co 8/20/2021 185.00 0.260 0.270 0.44 15.32
JP Morgan Put 155 DIS 20.08.2021   Put The Walt Disney Co 8/20/2021 155.00 0.042 0.052 0.33 -25.60
JP Morgan Call 195 DIS 20.08.2021   Call The Walt Disney Co 8/20/2021 195.00 0.087 0.097 0.42 19.93
JP Morgan Put 175 DIS 20.08.2021   Put The Walt Disney Co 8/20/2021 175.00 0.290 0.300 0.11 -34.47
* Too many results found, please restrict the search by using the filter options.