Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 2OY 07.10.2022   Call DOW INC. D... 10/7/2022 50.00 - - 1.46 12.70
JP Morgan Put 50 2OY 07.10.2022   Put DOW INC. D... 10/7/2022 50.00 - - 2.68 -3.97
JP Morgan Put 45 2OY 07.10.2022   Put DOW INC. D... 10/7/2022 45.00 0.048 0.063 1.21 -12.37
JP Morgan Call 45 2OY 07.10.2022   Call DOW INC. D... 10/7/2022 45.00 0.180 0.200 0.55 19.60
JP Morgan Call 55 2OY 07.10.2022   Call DOW INC. D... 10/7/2022 55.00 - - 2.53 8.05
JP Morgan Call 45 2OY 14.10.2022   Call DOW INC. D... 10/14/2022 45.00 0.240 0.250 0.42 14.15
JP Morgan Put 45 2OY 14.10.2022   Put DOW INC. D... 10/14/2022 45.00 0.110 0.120 0.99 -8.08
JP Morgan Call 50 2OY 14.10.2022   Call DOW INC. D... 10/14/2022 50.00 0.031 0.046 0.74 13.46
JP Morgan Put 55 2OY 21.10.2022   Put DOW INC. D... 10/21/2022 55.00 - - 1.46 -2.72
JP Morgan Call 45 2OY 21.10.2022   Call DOW INC. D... 10/21/2022 45.00 0.270 0.280 0.27 14.16
JP Morgan Call 60 2OY 21.10.2022   Call DOW INC. D... 10/21/2022 60.00 - - 1.08 8.68
JP Morgan Call 50 2OY 21.10.2022   Call DOW INC. D... 10/21/2022 50.00 0.052 0.067 0.51 14.37
JP Morgan Put 40 2OY 21.10.2022   Put DOW INC. D... 10/21/2022 40.00 0.035 0.050 1.04 -7.26
JP Morgan Call 55 2OY 21.10.2022   Call DOW INC. D... 10/21/2022 55.00 - - 0.81 10.70
JP Morgan Put 45 2OY 21.10.2022   Put DOW INC. D... 10/21/2022 45.00 0.130 0.140 0.91 -6.77
JP Morgan Put 50 2OY 21.10.2022   Put DOW INC. D... 10/21/2022 50.00 - - 1.24 -3.82
JP Morgan Put 40 2OY 28.10.2022   Put DOW INC. D... 10/28/2022 40.00 0.065 0.080 - -
JP Morgan Call 45 2OY 28.10.2022   Call DOW INC. D... 10/28/2022 45.00 0.34 0.35 - -
JP Morgan Call 60 2OY 18.11.2022   Call DOW INC. D... 11/18/2022 60.00 0.015 0.035 0.59 9.25
JP Morgan Call 55 2OY 18.11.2022   Call DOW INC. D... 11/18/2022 55.00 0.043 0.058 0.45 10.75
JP Morgan Call 50 2OY 18.11.2022   Call DOW INC. D... 11/18/2022 50.00 0.140 0.150 0.27 13.42
JP Morgan Call 45 2OY 18.11.2022   Call DOW INC. D... 11/18/2022 45.00 0.380 0.390 - -
JP Morgan Put 55 2OY 18.11.2022   Put DOW INC. D... 11/18/2022 55.00 0.90 0.92 1.27 -2.07
JP Morgan Put 45 2OY 18.11.2022   Put DOW INC. D... 11/18/2022 45.00 0.230 0.240 0.89 -4.19
JP Morgan Put 40 2OY 18.11.2022   Put DOW INC. D... 11/18/2022 40.00 0.097 0.110 0.90 -4.91
JP Morgan Put 50 2OY 18.11.2022   Put DOW INC. D... 11/18/2022 50.00 0.490 0.500 1.00 -3.08
JP Morgan Put 50 2OY 16.12.2022   Put DOW INC. D... 12/16/2022 50.00 0.600 0.610 1.08 -2.26
JP Morgan Put 55 2OY 16.12.2022   Put DOW INC. D... 12/16/2022 55.00 0.98 1.00 1.29 -1.63
JP Morgan Call 50 2OY 16.12.2022   Call DOW INC. D... 12/16/2022 50.00 0.200 0.210 - -
JP Morgan Call 45 2OY 16.12.2022   Call DOW INC. D... 12/16/2022 45.00 0.430 0.440 - -