Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 66 2OY 06.08.2021   Call DOW INC. D... 8/6/2021 66.00 - - 2.24 13.85
JP Morgan Call 62 2OY 06.08.2021   Call DOW INC. D... 8/6/2021 62.00 - - 2.58 10.10
JP Morgan Put 62 2OY 06.08.2021   Put DOW INC. D... 8/6/2021 62.00 - - - -
JP Morgan Put 58 2OY 06.08.2021   Put DOW INC. D... 8/6/2021 58.00 - - - -
JP Morgan Call 68 2OY 06.08.2021   Call DOW INC. D... 8/6/2021 68.00 - - 2.54 12.23
JP Morgan Put 56 2OY 06.08.2021   Put DOW INC. D... 8/6/2021 56.00 - - - -
JP Morgan Call 60 2OY 06.08.2021   Call DOW INC. D... 8/6/2021 60.00 - - 3.20 7.32
JP Morgan Call 64 2OY 06.08.2021   Call DOW INC. D... 8/6/2021 64.00 - - 2.20 13.34
JP Morgan Put 60 2OY 06.08.2021   Put DOW INC. D... 8/6/2021 60.00 - - - -
JP Morgan Call 62 2OY 13.08.2021   Call DOW INC. D... 8/13/2021 62.00 - - 1.41 9.41
JP Morgan Put 60 2OY 13.08.2021   Put DOW INC. D... 8/13/2021 60.00 - - - -
JP Morgan Call 64 2OY 13.08.2021   Call DOW INC. D... 8/13/2021 64.00 - - 1.25 11.76
JP Morgan Put 62 2OY 13.08.2021   Put DOW INC. D... 8/13/2021 62.00 - - - -
JP Morgan Put 60 DOW 20.08.2021   Put Dow Inc 8/20/2021 60.00 - - 0.27 -21.37
JP Morgan Call 65 DOW 20.08.2021   Call Dow Inc 8/20/2021 65.00 - - 0.47 19.90
JP Morgan Call 60 2OY 20.08.2021   Call DOW INC. D... 8/20/2021 60.00 - - 1.26 7.08
JP Morgan Put 55 2OY 20.08.2021   Put Dow Inc 8/20/2021 55.00 - - 0.68 -11.11
JP Morgan Put 65 DOW 20.08.2021   Put Dow Inc 8/20/2021 65.00 - - - -
JP Morgan Put 55 DOW 17.09.2021   Put Dow Inc 9/17/2021 55.00 - - 0.29 -14.43
JP Morgan Call 70 DOW 17.09.2021   Call Dow Inc 9/17/2021 70.00 - - 0.49 12.78
JP Morgan Call 75 DOW 17.09.2021   Call Dow Inc 9/17/2021 75.00 - - 0.75 8.14
JP Morgan Put 65 DOW 17.09.2021   Put Dow Inc 9/17/2021 65.00 - - - -
JP Morgan Call 65 DOW 17.09.2021   Call Dow Inc 9/17/2021 65.00 - - 0.51 10.24
JP Morgan Call 60 2OY 17.09.2021   Call DOW INC. D... 9/17/2021 60.00 - - 0.97 5.53
JP Morgan Call 66 DOW 17.09.2021   Call Dow Inc 9/17/2021 66.00 - - 0.49 11.29
JP Morgan Put 66 DOW 17.09.2021   Put Dow Inc 9/17/2021 66.00 - - - -
JP Morgan Put 60 DOW 17.09.2021   Put Dow Inc 9/17/2021 60.00 - - - -
JP Morgan Call 64 DOW 17.09.2021   Call Dow Inc 9/17/2021 64.00 - - 0.50 10.29
JP Morgan Put 64 DOW 17.09.2021   Put Dow Inc 9/17/2021 64.00 - - - -
JP Morgan Call 68 DOW 17.09.2021   Call Dow Inc 9/17/2021 68.00 - - 0.61 9.12