Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 DJIA   Put DOW JONES INDUSTRIAL... 10/13/2020 28,200.00 1.280 1.300 - -
UniCredit Put 28200 DJI 13.10.2020   Put DOW JONES INDUSTRIAL... 10/13/2020 28,200.00 1.28 1.30 - -
UniCredit Put 28200 DJI 13.10.2020   Put DOW JONES INDUSTRIAL... 10/13/2020 28,200.00 1.290 1.310 - -
UC-HVB DIS.CERT. 20 CALL DJIA   Call DOW JONES INDUSTRIAL... 10/13/2020 27,750.00 0.090 0.150 0.28 30.09
UniCredit Call 27750 DJI 13.10.2020   Call DOW JONES INDUSTRIAL... 10/13/2020 27,750.00 0.090 0.150 0.28 30.09
UniCredit Call 27750 DJI 13.10.2020   Call DOW JONES INDUSTRIAL... 10/13/2020 27,750.00 0.090 0.150 0.28 30.09
UC-HVB DIS.CERT. 20 PUT DJIA   Put DOW JONES INDUSTRIAL... 10/13/2020 28,000.00 - - - -
UniCredit Put 28000 DJI 13.10.2020   Put DOW JONES INDUSTRIAL... 10/13/2020 28,000.00 0.180 - - -
UniCredit Put 28000 DJI 13.10.2020   Put DOW JONES INDUSTRIAL... 10/13/2020 28,000.00 - - - -
UC-HVB DIS.CERT. 20 PUT DJIA   Put DOW JONES INDUSTRIAL... 10/13/2020 28,250.00 - - - -
UniCredit Put 28250 DJI 13.10.2020   Put DOW JONES INDUSTRIAL... 10/13/2020 28,250.00 0.200 - - -
UniCredit Put 28250 DJI 13.10.2020   Put DOW JONES INDUSTRIAL... 10/13/2020 28,250.00 - - - -
UC-HVB DIS.CERT. 20 PUT DJIA   Put DOW JONES INDUSTRIAL... 10/13/2020 29,250.00 0.420 0.430 - -
UniCredit Put 29250 DJI 13.10.2020   Put DOW JONES INDUSTRIAL... 10/13/2020 29,250.00 0.420 0.430 - -
UniCredit Put 29250 DJI 13.10.2020   Put DOW JONES INDUSTRIAL... 10/13/2020 29,250.00 0.420 0.430 - -
UC-HVB DIS.CERT. 20 PUT DJIA   Put DOW JONES INDUSTRIAL... 10/13/2020 29,750.00 0.420 0.430 - -
UniCredit Put 29750 DJI 13.10.2020   Put DOW JONES INDUSTRIAL... 10/13/2020 29,750.00 0.420 0.430 - -
UniCredit Put 29750 DJI 13.10.2020   Put DOW JONES INDUSTRIAL... 10/13/2020 29,750.00 0.420 0.430 - -
UC-HVB DIS.CERT. 20 CALL DJIA   Call DOW JONES INDUSTRIAL... 10/13/2020 30,250.00 - - 0.42 24.68
UniCredit Call 30250 DJI 13.10.2020   Call DOW JONES INDUSTRIAL... 10/13/2020 30,250.00 0.056 - 0.42 24.68
UniCredit Call 30250 DJI 13.10.2020   Call DOW JONES INDUSTRIAL... 10/13/2020 30,250.00 - - 0.42 24.68
UC-HVB DIS.CERT. 20 PUT DJIA   Put DOW JONES INDUSTRIAL... 10/13/2020 30,250.00 0.420 0.430 - -
UniCredit Put 30250 DJI 13.10.2020   Put DOW JONES INDUSTRIAL... 10/13/2020 30,250.00 0.420 0.430 - -
UniCredit Put 30250 DJI 13.10.2020   Put DOW JONES INDUSTRIAL... 10/13/2020 30,250.00 0.420 0.430 - -
UC-HVB WAR. CALL 20 DJIA   Call DOW JONES INDUSTRIAL... 10/13/2020 29,800.00 0.008 0.059 0.37 28.02
UniCredit Call 29800 DJI 13.10.2020   Call DOW JONES INDUSTRIAL... 10/13/2020 29,800.00 0.008 0.059 0.37 28.02
UniCredit Call 29800 DJI 13.10.2020   Call DOW JONES INDUSTRIAL... 10/13/2020 29,800.00 0.008 0.059 0.37 28.02
UC-HVB WAR. PUT 20 DJIA   Put DOW JONES INDUSTRIAL... 10/13/2020 28,800.00 1.740 1.760 - -
UniCredit Put 28800 DJI 13.10.2020   Put DOW JONES INDUSTRIAL... 10/13/2020 28,800.00 1.74 1.76 - -
UniCredit Put 28800 DJI 13.10.2020   Put DOW JONES INDUSTRIAL... 10/13/2020 28,800.00 1.750 1.770 - -
* Too many results found, please restrict the search by using the filter options.