Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB CALL 17 DJIA   Call DOW JONES INDUSTRIAL... 12/12/2017 20,000.00 2.800 2.840 0.67 5.58
UniCredit Call 20000 DJI 12.12.2017   Call DOW JONES INDUSTRIAL... 12/12/2017 20,000.00 2.82 2.86 0.67 5.58
UniCredit Call 20000 DJI 12.12.2017   Call DOW JONES INDUSTRIAL... 12/12/2017 20,000.00 2.820 2.860 0.67 5.58
UC-HVB CALL 17 DJIA   Call DOW JONES INDUSTRIAL... 12/12/2017 20,500.00 2.380 2.420 0.60 6.36
UniCredit Call 20500 DJI 12.12.2017   Call DOW JONES INDUSTRIAL... 12/12/2017 20,500.00 2.39 2.43 0.60 6.36
UniCredit Call 20500 DJI 12.12.2017   Call DOW JONES INDUSTRIAL... 12/12/2017 20,500.00 2.390 2.430 0.60 6.36
UC-HVB PUT 17 DJIA   Put DOW JONES INDUSTRIAL... 12/12/2017 17,000.00 0.001 0.039 0.63 -15.03
UniCredit Put 17000 DJI 12.12.2017   Put DOW JONES INDUSTRIAL... 12/12/2017 17,000.00 0.002 0.039 0.63 -15.03
UniCredit Put 17000 DJI 12.12.2017   Put DOW JONES INDUSTRIAL... 12/12/2017 17,000.00 0.002 0.039 0.63 -15.03
UC-HVB PUT 17 DJIA   Put DOW JONES INDUSTRIAL... 12/12/2017 19,250.00 0.001 0.039 0.40 -22.80
UniCredit Put 19250 DJI 12.12.2017   Put DOW JONES INDUSTRIAL... 12/12/2017 19,250.00 0.004 0.039 0.40 -22.80
UniCredit Put 19250 DJI 12.12.2017   Put DOW JONES INDUSTRIAL... 12/12/2017 19,250.00 0.004 0.039 0.40 -22.80
UC-HVB CALL 17 DJIA   Call DOW JONES INDUSTRIAL... 12/12/2017 23,000.00 0.380 0.400 0.24 22.45
UniCredit Call 23000 DJI 12.12.2017   Call DOW JONES INDUSTRIAL... 12/12/2017 23,000.00 0.390 0.410 0.24 22.45
UniCredit Call 23000 DJI 12.12.2017   Call DOW JONES INDUSTRIAL... 12/12/2017 23,000.00 0.390 0.410 0.24 22.45
UC-HVB CALL 17 DJIA   Call DOW JONES INDUSTRIAL... 12/12/2017 21,100.00 1.880 1.920 0.52 7.63
UniCredit Call 21100 DJI 12.12.2017   Call DOW JONES INDUSTRIAL... 12/12/2017 21,100.00 1.89 1.93 0.52 7.63
UniCredit Call 21100 DJI 12.12.2017   Call DOW JONES INDUSTRIAL... 12/12/2017 21,100.00 1.890 1.930 0.52 7.63
UC-HVB PUT 17 DJIA   Put DOW JONES INDUSTRIAL... 12/12/2017 19,600.00 0.010 0.030 0.35 -26.89
UniCredit Put 19600 DJI 12.12.2017   Put DOW JONES INDUSTRIAL... 12/12/2017 19,600.00 0.014 0.034 0.35 -26.89
UniCredit Put 19600 DJI 12.12.2017   Put DOW JONES INDUSTRIAL... 12/12/2017 19,600.00 0.014 0.034 0.35 -26.89
UC-HVB PUT 17 DJIA   Put DOW JONES INDUSTRIAL... 12/12/2017 21,900.00 0.034 0.054 0.15 -51.27
UniCredit Put 21900 DJI 12.12.2017   Put DOW JONES INDUSTRIAL... 12/12/2017 21,900.00 0.039 0.059 0.15 -51.27
UniCredit Put 21900 DJI 12.12.2017   Put DOW JONES INDUSTRIAL... 12/12/2017 21,900.00 0.039 0.059 0.15 -51.27
UC-HVB PUT 17 DJIA   Put DOW JONES INDUSTRIAL... 12/12/2017 22,400.00 0.056 0.076 0.10 -64.16
UniCredit Put 22400 DJI 12.12.2017   Put DOW JONES INDUSTRIAL... 12/12/2017 22,400.00 0.061 0.081 0.10 -64.16
UniCredit Put 22400 DJI 12.12.2017   Put DOW JONES INDUSTRIAL... 12/12/2017 22,400.00 0.061 0.081 0.10 -64.16
UC-HVB CALL 17 DJIA   Call DOW JONES INDUSTRIAL... 12/12/2017 23,400.00 0.160 0.170 0.18 34.51
UniCredit Call 23400 DJI 12.12.2017   Call DOW JONES INDUSTRIAL... 12/12/2017 23,400.00 0.170 0.180 0.18 34.51
UniCredit Call 23400 DJI 12.12.2017   Call DOW JONES INDUSTRIAL... 12/12/2017 23,400.00 0.170 0.180 0.18 34.51
* Too many results found, please restrict the search by using the filter options.