Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB DIS.CERT. 21 CALL DJIA   Call Dow Jones Industrial... 5/18/2021 28,000.00 0.3800 - - -
UniCredit Call 28000 DJI2MN 18.05.2021   Call Dow Jones Industrial... 5/18/2021 28,000.00 0.380 0.410 - -
UniCredit Call 28000 DJI2MN 18.05.2021   Call Dow Jones Industrial... 5/18/2021 28,000.00 0.380 - - -
UC-HVB DIS.CERT. 21 CALL DJIA   Call Dow Jones Industrial... 5/18/2021 31,500.00 0.3800 - - -
UniCredit Call 31500 DJI2MN 18.05.2021   Call Dow Jones Industrial... 5/18/2021 31,500.00 0.380 0.410 - -
UniCredit Call 31500 DJI2MN 18.05.2021   Call Dow Jones Industrial... 5/18/2021 31,500.00 0.380 - - -
UC-HVB DIS.CERT. 21 CALL DJIA   Call Dow Jones Industrial... 5/18/2021 32,250.00 0.3800 - - -
UniCredit Call 32250 DJI2MN 18.05.2021   Call Dow Jones Industrial... 5/18/2021 32,250.00 0.380 0.410 - -
UniCredit Call 32250 DJI2MN 18.05.2021   Call Dow Jones Industrial... 5/18/2021 32,250.00 0.380 - - -
UC-HVB DIS.CERT. 21 CALL DJIA   Call Dow Jones Industrial... 5/18/2021 32,750.00 0.3800 - - -
UniCredit Call 32750 DJI2MN 18.05.2021   Call Dow Jones Industrial... 5/18/2021 32,750.00 0.380 0.410 - -
UniCredit Call 32750 DJI2MN 18.05.2021   Call Dow Jones Industrial... 5/18/2021 32,750.00 0.380 - - -
UC-HVB DIS.CERT. 21 PUT DJIA   Put Dow Jones Industrial... 5/18/2021 30,750.00 0.0010 - 0.65 -29.88
UniCredit Put 30750 DJI2MN 18.05.2021   Put Dow Jones Industrial... 5/18/2021 30,750.00 0.001 0.099 0.65 -29.88
UniCredit Put 30750 DJI2MN 18.05.2021   Put Dow Jones Industrial... 5/18/2021 30,750.00 0.001 - 0.65 -29.88
UC-HVB DIS.CERT. 21 PUT DJIA   Put Dow Jones Industrial... 5/18/2021 33,000.00 0.0010 - 0.19 -78.74
UniCredit Put 33000 DJI2MN 18.05.2021   Put Dow Jones Industrial... 5/18/2021 33,000.00 0.001 0.099 0.19 -78.74
UniCredit Put 33000 DJI2MN 18.05.2021   Put Dow Jones Industrial... 5/18/2021 33,000.00 0.001 - 0.19 -78.74
UC-HVB DIS.CERT. 21 PUT DJIA   Put Dow Jones Industrial... 5/18/2021 34,250.00 0.0350 - - -
UniCredit Put 34250 DJI2MN 18.05.2021   Put Dow Jones Industrial... 5/18/2021 34,250.00 0.029 0.160 - -
UniCredit Put 34250 DJI2MN 18.05.2021   Put Dow Jones Industrial... 5/18/2021 34,250.00 0.033 - - -
UC-HVB DIS.CERT. 21 PUT DJIA   Put Dow Jones Industrial... 5/18/2021 35,500.00 0.3800 - - -
UniCredit Put 35500 DJI2MN 18.05.2021   Put Dow Jones Industrial... 5/18/2021 35,500.00 0.380 0.410 - -
UniCredit Put 35500 DJI2MN 18.05.2021   Put Dow Jones Industrial... 5/18/2021 35,500.00 0.380 - - -
UC-HVB DIS.CERT. 21 CALL DJIA   Call Dow Jones Industrial... 5/18/2021 34,000.00 0.2600 - 0.36 42.21
UniCredit Call 34000 DJI2MN 18.05.2021   Call Dow Jones Industrial... 5/18/2021 34,000.00 0.270 0.300 0.36 42.21
UniCredit Call 34000 DJI2MN 18.05.2021   Call Dow Jones Industrial... 5/18/2021 34,000.00 0.260 - 0.36 42.21
UC-HVB DIS.CERT. 21 CALL DJIA   Call Dow Jones Industrial... 5/18/2021 34,750.00 0.0200 - 0.45 38.23
UniCredit Call 34750 DJI2MN 18.05.2021   Call Dow Jones Industrial... 5/18/2021 34,750.00 0.013 0.150 0.45 38.23
UniCredit Call 34750 DJI2MN 18.05.2021   Call Dow Jones Industrial... 5/18/2021 34,750.00 0.023 - 0.45 38.23
* Too many results found, please restrict the search by using the filter options.