Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB DIS.CERT. 20 PUT DJIA   Put DOW JONES INDUSTRIAL... 6/16/2020 26,500.00 0.480 0.520 - -
UniCredit Put 26500 DJI 16.06.2020   Put DOW JONES INDUSTRIAL... 6/16/2020 26,500.00 0.480 0.520 - -
UniCredit Put 26500 DJI 16.06.2020   Put DOW JONES INDUSTRIAL... 6/16/2020 26,500.00 0.480 0.520 - -
UC-HVB WAR. PUT 20 DJIA   Put DOW JONES INDUSTRIAL... 6/16/2020 22,800.00 0.076 0.096 0.33 -26.10
UniCredit Put 22800 DJI 16.06.2020   Put DOW JONES INDUSTRIAL... 6/16/2020 22,800.00 0.076 0.096 0.33 -26.10
UniCredit Put 22800 DJI 16.06.2020   Put DOW JONES INDUSTRIAL... 6/16/2020 22,800.00 0.076 0.096 0.33 -26.10
UC-HVB WAR. PUT 20 DJIA   Put DOW JONES INDUSTRIAL... 6/16/2020 24,400.00 0.210 0.230 0.22 -29.84
UniCredit Put 24400 DJI 16.06.2020   Put DOW JONES INDUSTRIAL... 6/16/2020 24,400.00 0.200 0.220 0.22 -29.84
UniCredit Put 24400 DJI 16.06.2020   Put DOW JONES INDUSTRIAL... 6/16/2020 24,400.00 0.210 0.230 0.22 -29.84
UC-HVB WAR. PUT 20 DJIA   Put DOW JONES INDUSTRIAL... 6/16/2020 25,000.00 0.320 0.340 0.17 -31.56
UniCredit Put 25000 DJI 16.06.2020   Put DOW JONES INDUSTRIAL... 6/16/2020 25,000.00 0.320 0.340 0.17 -31.56
UniCredit Put 25000 DJI 16.06.2020   Put DOW JONES INDUSTRIAL... 6/16/2020 25,000.00 0.320 0.340 0.17 -31.56
UC-HVB WAR. PUT 20 DJIA   Put DOW JONES INDUSTRIAL... 6/16/2020 25,400.00 0.420 0.440 0.11 -34.49
UniCredit Put 25400 DJI 16.06.2020   Put DOW JONES INDUSTRIAL... 6/16/2020 25,400.00 0.420 0.440 0.11 -34.49
UniCredit Put 25400 DJI 16.06.2020   Put DOW JONES INDUSTRIAL... 6/16/2020 25,400.00 0.420 0.440 0.11 -34.49
UC-HVB DIS.CERT. 20 CALL DJIA   Call DOW JONES INDUSTRIAL... 6/16/2020 24,000.00 0.770 0.790 - -
UniCredit Call 24000 DJI 16.06.2020   Call DOW JONES INDUSTRIAL... 6/16/2020 24,000.00 0.770 0.790 - -
UniCredit Call 24000 DJI 16.06.2020   Call DOW JONES INDUSTRIAL... 6/16/2020 24,000.00 0.770 0.790 - -
UC-HVB DIS.CERT. 20 CALL DJIA   Call DOW JONES INDUSTRIAL... 6/16/2020 25,000.00 0.600 0.640 0.29 19.94
UniCredit Call 25000 DJI 16.06.2020   Call DOW JONES INDUSTRIAL... 6/16/2020 25,000.00 0.600 0.640 0.29 19.94
UniCredit Call 25000 DJI 16.06.2020   Call DOW JONES INDUSTRIAL... 6/16/2020 25,000.00 0.600 0.640 0.29 19.94
UC-HVB WAR. CALL 20 DJIA   Call DOW JONES INDUSTRIAL... 6/16/2020 22,200.00 3.200 3.240 0.74 5.85
UniCredit Call 22200 DJI 16.06.2020   Call DOW JONES INDUSTRIAL... 6/16/2020 22,200.00 3.20 3.24 0.74 5.85
UniCredit Call 22200 DJI 16.06.2020   Call DOW JONES INDUSTRIAL... 6/16/2020 22,200.00 3.200 3.240 0.74 5.85
UC-HVB WAR. PUT 20 DJIA   Put DOW JONES INDUSTRIAL... 6/16/2020 27,400.00 1.570 1.610 - -
UniCredit Put 27400 DJI 16.06.2020   Put DOW JONES INDUSTRIAL... 6/16/2020 27,400.00 1.57 1.61 - -
UniCredit Put 27400 DJI 16.06.2020   Put DOW JONES INDUSTRIAL... 6/16/2020 27,400.00 1.570 1.610 - -
UC-HVB WAR. PUT 20 DJIA   Put DOW JONES INDUSTRIAL... 6/16/2020 28,400.00 2.440 2.480 - -
UniCredit Put 28400 DJI 16.06.2020   Put DOW JONES INDUSTRIAL... 6/16/2020 28,400.00 2.43 2.47 - -
UniCredit Put 28400 DJI 16.06.2020   Put DOW JONES INDUSTRIAL... 6/16/2020 28,400.00 2.440 2.480 - -
* Too many results found, please restrict the search by using the filter options.