Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 26100 DJI 26.07.2019   Call DOW JONES INDUSTRIAL... 7/26/2019 26,100.00 1.04 1.06 0.44 20.70
Goldman Sachs Call 26100 DJI 26.07.2019   Call DOW JONES INDUSTRIAL... 7/26/2019 26,100.00 - - 0.44 20.70
Goldman Sachs Call 26600 DJI 26.07.2019   Call DOW JONES INDUSTRIAL... 7/26/2019 26,600.00 0.600 0.610 0.31 33.11
Goldman Sachs Call 26600 DJI 26.07.2019   Call DOW JONES INDUSTRIAL... 7/26/2019 26,600.00 - - 0.31 33.11
Goldman Sachs Call 27400 DJI 26.07.2019   Call DOW JONES INDUSTRIAL... 7/26/2019 27,400.00 0.066 0.073 0.16 122.51
Goldman Sachs Call 27400 DJI 26.07.2019   Call DOW JONES INDUSTRIAL... 7/26/2019 27,400.00 0.065 0.072 0.16 122.51
Goldman Sachs Put 24000 DJI 26.07.2019   Put DOW JONES INDUSTRIAL... 7/26/2019 24,000.00 0.012 0.022 0.74 -36.93
Goldman Sachs Put 24000 DJI 26.07.2019   Put DOW JONES INDUSTRIAL... 7/26/2019 24,000.00 - - 0.74 -36.93
Goldman Sachs Put 24200 DJI 26.07.2019   Put DOW JONES INDUSTRIAL... 7/26/2019 24,200.00 0.001 0.031 0.75 -35.09
Goldman Sachs Put 24200 DJI 26.07.2019   Put DOW JONES INDUSTRIAL... 7/26/2019 24,200.00 - - 0.75 -35.09
Goldman Sachs Put 24500 DJI 26.07.2019   Put DOW JONES INDUSTRIAL... 7/26/2019 24,500.00 0.001 0.031 0.68 -38.12
Goldman Sachs Put 24500 DJI 26.07.2019   Put DOW JONES INDUSTRIAL... 7/26/2019 24,500.00 - - 0.68 -38.12
Goldman Sachs Put 25000 DJI 26.07.2019   Put DOW JONES INDUSTRIAL... 7/26/2019 25,000.00 0.001 0.031 0.52 -50.56
Goldman Sachs Put 25000 DJI 26.07.2019   Put DOW JONES INDUSTRIAL... 7/26/2019 25,000.00 - - 0.52 -50.56
Goldman Sachs Put 25100 DJI 26.07.2019   Put DOW JONES INDUSTRIAL... 7/26/2019 25,100.00 0.001 0.031 0.50 -52.44
Goldman Sachs Put 25100 DJI 26.07.2019   Put DOW JONES INDUSTRIAL... 7/26/2019 25,100.00 - - 0.50 -52.44
Goldman Sachs Put 25800 DJI 26.07.2019   Put DOW JONES INDUSTRIAL... 7/26/2019 25,800.00 0.002 0.022 0.36 -69.40
Goldman Sachs Put 25800 DJI 26.07.2019   Put DOW JONES INDUSTRIAL... 7/26/2019 25,800.00 - - 0.36 -69.40
Goldman Sachs Put 26800 DJI 26.07.2019   Put DOW JONES INDUSTRIAL... 7/26/2019 26,800.00 0.009 0.019 0.15 -126.80
Goldman Sachs Put 26800 DJI 26.07.2019   Put DOW JONES INDUSTRIAL... 7/26/2019 26,800.00 0.009 0.019 0.15 -126.80
Goldman Sachs Call 25300 DJI 26.07.2019   Call DOW JONES INDUSTRIAL... 7/26/2019 25,300.00 1.76 1.78 0.67 12.55
Goldman Sachs Call 25300 DJI 26.07.2019   Call DOW JONES INDUSTRIAL... 7/26/2019 25,300.00 - - 0.67 12.55
Goldman Sachs Call 25900 DJI 26.07.2019   Call DOW JONES INDUSTRIAL... 7/26/2019 25,900.00 1.22 1.24 0.52 17.46
Goldman Sachs Call 25900 DJI 26.07.2019   Call DOW JONES INDUSTRIAL... 7/26/2019 25,900.00 - - 0.52 17.46
Goldman Sachs Put 24300 DJI 26.07.2019   Put DOW JONES INDUSTRIAL... 7/26/2019 24,300.00 0.001 0.031 0.72 -36.04
Goldman Sachs Put 24300 DJI 26.07.2019   Put DOW JONES INDUSTRIAL... 7/26/2019 24,300.00 - - 0.72 -36.04
Goldman Sachs Put 24600 DJI 26.07.2019   Put DOW JONES INDUSTRIAL... 7/26/2019 24,600.00 0.001 0.031 0.61 -44.29
Goldman Sachs Put 24600 DJI 26.07.2019   Put DOW JONES INDUSTRIAL... 7/26/2019 24,600.00 - - 0.61 -44.29
Goldman Sachs Put 25700 DJI 26.07.2019   Put DOW JONES INDUSTRIAL... 7/26/2019 25,700.00 0.001 0.021 0.38 -66.90
Goldman Sachs Put 25700 DJI 26.07.2019   Put DOW JONES INDUSTRIAL... 7/26/2019 25,700.00 - - 0.38 -66.90
* Too many results found, please restrict the search by using the filter options.