Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 28 DBX 22.09.2023   Put Dropbox 9/22/2023 28.00 0.120 - - -
JP Morgan Call 29 DBX 22.09.2023   Call Dropbox 9/22/2023 29.00 0.001 0.051 3.08 10.25
JP Morgan Put 27 DBX 22.09.2023   Put Dropbox 9/22/2023 27.00 0.039 0.069 0.96 -21.79
JP Morgan Call 28 DBX 22.09.2023   Call Dropbox 9/22/2023 28.00 0.001 0.031 1.67 18.71
JP Morgan Put 26 DBX 22.09.2023   Put Dropbox 9/22/2023 26.00 0.005 0.035 1.11 -25.67
JP Morgan Call 27 DBX 22.09.2023   Call Dropbox 9/22/2023 27.00 0.018 0.048 0.96 28.22
JP Morgan Call 29 DBX 29.09.2023   Call Dropbox 9/29/2023 29.00 0.003 0.013 0.70 17.40
JP Morgan Put 27 DBX 29.09.2023   Put Dropbox 9/29/2023 27.00 0.071 0.081 0.48 -15.97
JP Morgan Call 29 DBX 29.09.2023   Call Dropbox 9/29/2023 29.00 0.003 0.013 0.70 17.40
JP Morgan Call 28 DBX 29.09.2023   Call Dropbox 9/29/2023 28.00 0.016 0.026 0.49 23.28
JP Morgan Put 27 DBX 29.09.2023   Put Dropbox 9/29/2023 27.00 0.071 0.081 0.48 -15.97
JP Morgan Put 28 DBX 29.09.2023   Put Dropbox 9/29/2023 28.00 0.130 0.140 0.49 -12.24
JP Morgan Call 27 DBX 29.09.2023   Call Dropbox 9/29/2023 27.00 0.053 0.063 0.48 19.23
JP Morgan Call 28 DBX 29.09.2023   Call Dropbox 9/29/2023 28.00 0.016 0.026 0.49 23.28
JP Morgan Call 29 DBX 06.10.2023   Call Dropbox 10/6/2023 29.00 0.011 0.021 0.49 18.37
JP Morgan Put 28 1Q5 06.10.2023   Put DROPBOX INC CL. A 10/6/2023 28.00 - - - -
JP Morgan Put 27 DBX 06.10.2023   Put Dropbox 10/6/2023 27.00 0.088 0.098 0.42 -13.30
JP Morgan Call 28 1Q5 06.10.2023   Call DROPBOX INC CL. A 10/6/2023 28.00 - - - -
JP Morgan Put 27 1Q5 06.10.2023   Put DROPBOX INC CL. A 10/6/2023 27.00 - - - -
JP Morgan Call 29 1Q5 06.10.2023   Call DROPBOX INC CL. A 10/6/2023 29.00 - - - -
JP Morgan Call 27 DBX 06.10.2023   Call Dropbox 10/6/2023 27.00 0.073 0.083 0.45 15.00
JP Morgan Call 28 DBX 06.10.2023   Call Dropbox 10/6/2023 28.00 0.033 0.043 0.45 17.79
JP Morgan Put 26 DBX 06.10.2023   Put Dropbox 10/6/2023 26.00 0.047 0.057 0.45 -15.02
JP Morgan Put 28 DBX 06.10.2023   Put Dropbox 10/6/2023 28.00 0.140 0.150 0.48 -9.85
JP Morgan Call 29 DBX 13.10.2023   Call Dropbox 10/13/2023 29.00 0.024 0.034 0.44 16.73
JP Morgan Call 27 DBX 13.10.2023   Call Dropbox 10/13/2023 27.00 0.091 0.100 0.43 12.92
JP Morgan Put 26 DBX 13.10.2023   Put Dropbox 10/13/2023 26.00 0.061 0.071 0.42 -13.16
JP Morgan Call 28 DBX 13.10.2023   Call Dropbox 10/13/2023 28.00 0.051 0.061 0.42 15.44
JP Morgan Put 27 DBX 13.10.2023   Put Dropbox 10/13/2023 27.00 0.100 0.110 0.44 -10.74
JP Morgan Put 28 DBX 20.10.2023   Put Dropbox 10/20/2023 28.00 0.140 0.150 0.27 -11.82
* Too many results found, please restrict the search by using the filter options.