Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 120 ECL 18.09.2019   Put Ecolab Inc 9/18/2019 120.00 0.380 0.400 0.76 -4.76
Morgan Stanley Put 130 ECL 18.09.2019   Put Ecolab Inc 9/18/2019 130.00 0.390 0.410 0.64 -5.52
Morgan Stanley Put 140 ECL 18.09.2019   Put Ecolab Inc 9/18/2019 140.00 0.400 0.420 0.54 -6.49
Morgan Stanley Put 150 ECL 18.09.2019   Put Ecolab Inc 9/18/2019 150.00 0.420 0.440 0.43 -7.72
Morgan Stanley Call 205 ECL 18.09.2019   Call Ecolab Inc 9/18/2019 205.00 0.570 0.590 0.48 7.79
Morgan Stanley Call 200 ECL 18.09.2019   Call Ecolab Inc 9/18/2019 200.00 0.720 0.740 0.49 7.29
Morgan Stanley Call 195 ECL 18.09.2019   Call Ecolab Inc 9/18/2019 195.00 0.910 0.930 0.51 6.68
Morgan Stanley Call 190 ECL 18.09.2019   Call Ecolab Inc 9/18/2019 190.00 1.15 1.17 0.54 6.08
Morgan Stanley Call 185 ECL 18.09.2019   Call Ecolab Inc 9/18/2019 185.00 1.43 1.45 0.57 5.48
Morgan Stanley Call 180 ECL 18.09.2019   Call Ecolab Inc 9/18/2019 180.00 1.75 1.77 0.62 4.93
Morgan Stanley Call 175 ECL 18.09.2019   Call Ecolab Inc 9/18/2019 175.00 2.11 2.13 0.67 4.43
Morgan Stanley Call 170 ECL 18.09.2019   Call Ecolab Inc 9/18/2019 170.00 2.50 2.52 0.72 3.98
Morgan Stanley Call 165 ECL 18.09.2019   Call Ecolab Inc 9/18/2019 165.00 2.90 2.92 0.78 3.63
Morgan Stanley Call 160 ECL 18.09.2019   Call Ecolab Inc 9/18/2019 160.00 3.31 3.33 0.83 3.34
Morgan Stanley Call 155 ECL 18.09.2019   Call Ecolab Inc 9/18/2019 155.00 3.73 3.75 0.89 3.09
Morgan Stanley Call 150 ECL 18.09.2019   Call Ecolab Inc 9/18/2019 150.00 4.15 4.17 0.95 2.87
Morgan Stanley Call 145 ECL 18.09.2019   Call Ecolab Inc 9/18/2019 145.00 4.58 4.60 1.01 2.69
Morgan Stanley Call 140 ECL 18.09.2019   Call Ecolab Inc 9/18/2019 140.00 5.00 5.02 1.06 2.53