Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 85 EW 20.11.2020   Call Edwards Lifesciences... 11/20/2020 85.00 0.024 0.034 0.69 7.61
JP Morgan Call 85 EW 15.01.2021   Call Edwards Lifesciences... 1/15/2021 85.00 0.041 0.051 0.69 5.01
JP Morgan Put 74 EW 15.01.2021   Put Edwards Lifesciences... 1/15/2021 74.00 0.019 0.029 0.22 -11.72
JP Morgan Put 85 EW 15.01.2021   Put Edwards Lifesciences... 1/15/2021 85.00 0.056 0.066 - -
JP Morgan Call 82 EW 15.01.2021   Call Edwards Lifesciences... 1/15/2021 82.00 0.054 0.064 0.72 4.55
JP Morgan Call 86.67 EW 15.01.2021   Call Edwards Lifesciences... 1/15/2021 86.67 0.140 0.150 0.66 5.35
JP Morgan Call 80 EW 15.01.2021   Call Edwards Lifesciences... 1/15/2021 80.00 0.180 0.190 0.66 4.83
JP Morgan Call 76.67 EW 15.01.2021   Call Edwards Lifesciences... 1/15/2021 76.67 0.230 0.240 0.72 4.24
JP Morgan Put 80 EW 15.01.2021   Put Edwards Lifesciences... 1/15/2021 80.00 0.036 0.046 - -
JP Morgan Call 80 EW 19.02.2021   Call Edwards Lifesciences... 2/19/2021 80.00 0.073 0.083 0.76 3.76
JP Morgan Call 90 EW 19.02.2021   Call Edwards Lifesciences... 2/19/2021 90.00 0.034 0.044 0.66 4.86
JP Morgan Call 85 EW 19.02.2021   Call Edwards Lifesciences... 2/19/2021 85.00 0.052 0.062 0.70 4.31
JP Morgan Put 85 EW 19.02.2021   Put Edwards Lifesciences... 2/19/2021 85.00 0.066 0.076 - -
JP Morgan Put 75 EW 19.02.2021   Put Edwards Lifesciences... 2/19/2021 75.00 0.030 0.040 - -
JP Morgan Put 80 EW 19.02.2021   Put Edwards Lifesciences... 2/19/2021 80.00 0.046 0.056 - -
JP Morgan Call 70 EW 21.01.2022   Call Edwards Lifesciences... 1/21/2022 70.00 0.180 0.190 1.07 1.87
JP Morgan Call 66 EW 21.01.2022   Call Edwards Lifesciences... 1/21/2022 66.00 0.200 0.210 1.01 1.86
JP Morgan Put 66 EW 21.01.2022   Put Edwards Lifesciences... 1/21/2022 66.00 0.050 0.060 - -
JP Morgan Put 70 EW 21.01.2022   Put Edwards Lifesciences... 1/21/2022 70.00 0.062 0.072 - -
JP Morgan Put 68 EW 21.01.2022   Put Edwards Lifesciences... 1/21/2022 68.00 0.056 0.066 - -
JP Morgan Put 80 EW 21.01.2022   Put Edwards Lifesciences... 1/21/2022 80.00 0.096 0.110 - -
JP Morgan Put 78 EW 21.01.2022   Put Edwards Lifesciences... 1/21/2022 78.00 0.088 0.098 - -
JP Morgan Put 76 EW 21.01.2022   Put Edwards Lifesciences... 1/21/2022 76.00 0.081 0.091 - -
JP Morgan Put 72 EW 21.01.2022   Put Edwards Lifesciences... 1/21/2022 72.00 0.068 0.078 - -
JP Morgan Call 73.33 EW 21.01.2022   Call Edwards Lifesciences... 1/21/2022 73.33 0.480 0.490 0.91 2.08
JP Morgan Call 80 EW 21.01.2022   Call Edwards Lifesciences... 1/21/2022 80.00 0.380 0.390 0.87 2.24
JP Morgan Call 86.67 EW 21.01.2022   Call Edwards Lifesciences... 1/21/2022 86.67 0.300 0.310 0.81 2.44
JP Morgan Call 78 EW 21.01.2022   Call Edwards Lifesciences... 1/21/2022 78.00 0.140 0.150 0.88 2.18
JP Morgan Call 80 EW 21.01.2022   Call Edwards Lifesciences... 1/21/2022 80.00 0.130 0.140 0.90 2.16
JP Morgan Call 76 EW 21.01.2022   Call Edwards Lifesciences... 1/21/2022 76.00 0.150 0.160 0.90 2.12