Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 97.5 EW 15.03.2024   Call Edwards Lifesciences... 3/15/2024 97.50 - - 0.36 24.43
Morgan Stanley Call 100 EW 15.03.2024   Call Edwards Lifesciences... 3/15/2024 100.00 - - 0.42 21.62
Morgan Stanley Call 105 EW 15.03.2024   Call Edwards Lifesciences... 3/15/2024 105.00 - - 0.53 17.97
Morgan Stanley Call 85 EW 15.03.2024   Call Edwards Lifesciences... 3/15/2024 85.00 - - 0.31 14.15
Morgan Stanley Call 90 EW 15.03.2024   Call Edwards Lifesciences... 3/15/2024 90.00 - - 0.29 21.77
Morgan Stanley Put 75 EW 15.03.2024   Put Edwards Lifesciences... 3/15/2024 75.00 - - 0.50 -17.24
Morgan Stanley Call 82.5 EW 15.03.2024   Call Edwards Lifesciences... 3/15/2024 82.50 - - 0.34 11.24
Morgan Stanley Call 107.5 EW 15.03.2024   Call Edwards Lifesciences... 3/15/2024 107.50 - - 0.58 16.70
Morgan Stanley Call 102.5 EW 15.03.2024   Call Edwards Lifesciences... 3/15/2024 102.50 - - 0.47 19.56
Morgan Stanley Call 87.5 EW 15.03.2024   Call Edwards Lifesciences... 3/15/2024 87.50 - - 0.29 18.02
Morgan Stanley Call 95 EW 15.03.2024   Call Edwards Lifesciences... 3/15/2024 95.00 - - 0.32 26.09
Morgan Stanley Call 92.5 EW 15.03.2024   Call Edwards Lifesciences... 3/15/2024 92.50 - - 0.29 24.80
Morgan Stanley Call 80 EW 15.03.2024   Call Edwards Lifesciences... 3/15/2024 80.00 - - 0.39 8.85
Morgan Stanley Call 77.5 EW 15.03.2024   Call Edwards Lifesciences... 3/15/2024 77.50 - - 0.45 7.19
Morgan Stanley Call 75 EW 15.03.2024   Call Edwards Lifesciences... 3/15/2024 75.00 - - 0.50 6.08
Morgan Stanley Call 110 EWL 15.03.2024   Call EDWARDS LIFESCIENCES 3/15/2024 110.00 - - 0.79 13.04
Morgan Stanley Call 72.5 EWL 15.03.2024   Call EDWARDS LIFESCIENCES 3/15/2024 72.50 - - 1.00 4.71
BVT Call 82 EW 15.03.2024   Call Edwards Lifesciences... 3/15/2024 82.00 - - 0.34 10.72
BVT Call 86 EW 15.03.2024   Call Edwards Lifesciences... 3/15/2024 86.00 - - 0.31 15.33
BVT Call 90 EW 15.03.2024   Call Edwards Lifesciences... 3/15/2024 90.00 - - 0.30 20.78
BVT Call 76 EW 15.03.2024   Call Edwards Lifesciences... 3/15/2024 76.00 - - 0.47 6.51
BVT Call 72 EW 15.03.2024   Call Edwards Lifesciences... 3/15/2024 72.00 - - 0.57 5.09
BVT Call 92 EW 15.03.2024   Call Edwards Lifesciences... 3/15/2024 92.00 - - 0.30 23.25
BVT Call 94 EW 15.03.2024   Call Edwards Lifesciences... 3/15/2024 94.00 - - 0.30 26.10
BVT Call 96 EW 15.03.2024   Call Edwards Lifesciences... 3/15/2024 96.00 - - 0.30 29.24
BVT Put 84 EW 15.03.2024   Put Edwards Lifesciences... 3/15/2024 84.00 - - 0.31 -21.30
BVT Put 88 EW 15.03.2024   Put Edwards Lifesciences... 3/15/2024 88.00 - - 0.29 -17.46
BVT Put 80 EW 15.03.2024   Put Edwards Lifesciences... 3/15/2024 80.00 - - 0.34 -24.59
BVT Put 60 EW 15.03.2024   Put Edwards Lifesciences... 3/15/2024 60.00 - - 0.91 -10.81
BVT Put 55 EW 15.03.2024   Put Edwards Lifesciences... 3/15/2024 55.00 - - 1.07 -9.38
* Too many results found, please restrict the search by using the filter options.