Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 EA 13.12.2019   Call Electronic Arts 12/13/2019 85.00 1.63 1.66 1.42 5.10
Morgan Stanley Call 82.5 EA 13.12.2019   Call Electronic Arts 12/13/2019 82.50 1.86 1.89 1.53 4.57
Morgan Stanley Call 80 EA 13.12.2019   Call Electronic Arts 12/13/2019 80.00 2.08 2.11 1.72 4.10
JP Morgan Put 95 EA 13.12.2019   Put Electronic Arts 12/13/2019 95.00 0.001 0.071 0.48 -45.29
JP Morgan Call 105 EA 13.12.2019   Call Electronic Arts 12/13/2019 105.00 0.058 0.130 0.41 37.53
JP Morgan Call 102 EA 13.12.2019   Call Electronic Arts 12/13/2019 102.00 0.190 0.260 0.45 25.25
JP Morgan Call 100 EA 13.12.2019   Call Electronic Arts 12/13/2019 100.00 0.320 0.390 0.50 19.36
JP Morgan Put 98 EA 13.12.2019   Put Electronic Arts 12/13/2019 98.00 0.011 0.081 0.39 -48.91
JP Morgan Put 100 EA 13.12.2019   Put Electronic Arts 12/13/2019 100.00 0.032 0.100 0.35 -45.57
Deutsche Bank Put 115 EA 18.12.2019   Put Electronic Arts 12/18/2019 115.00 1.07 1.12 - -
Deutsche Bank Call 150 EA 18.12.2019   Call Electronic Arts 12/18/2019 150.00 0.001 0.090 1.66 9.20
Deutsche Bank Put 105 EA 18.12.2019   Put Electronic Arts 12/18/2019 105.00 0.230 0.280 0.15 -29.41
Deutsche Bank Call 130 EA 18.12.2019   Call Electronic Arts 12/18/2019 130.00 0.001 0.090 1.19 11.88
Deutsche Bank Put 125 EA 18.12.2019   Put Electronic Arts 12/18/2019 125.00 1.97 2.02 - -
Deutsche Bank Call 155 EA 18.12.2019   Call Electronic Arts 12/18/2019 155.00 0.001 0.090 1.76 8.79
Deutsche Bank Call 160 EA 18.12.2019   Call Electronic Arts 12/18/2019 160.00 0.001 0.090 1.86 8.44
Deutsche Bank Call 165 EA 18.12.2019   Call Electronic Arts 12/18/2019 165.00 0.001 0.090 1.95 8.13
Deutsche Bank Call 120 EA 18.12.2019   Call Electronic Arts 12/18/2019 120.00 0.001 0.090 0.90 14.70
Deutsche Bank Call 135 EA 18.12.2019   Call Electronic Arts 12/18/2019 135.00 0.001 0.090 1.32 10.98
Deutsche Bank Call 125 EA 18.12.2019   Call Electronic Arts 12/18/2019 125.00 0.001 0.090 1.05 13.07
Deutsche Bank Put 110 EA 18.12.2019   Put Electronic Arts 12/18/2019 110.00 0.620 0.670 - -
Deutsche Bank Call 145 EA 18.12.2019   Call Electronic Arts 12/18/2019 145.00 0.001 0.090 1.55 9.68
Deutsche Bank Call 140 EA 18.12.2019   Call Electronic Arts 12/18/2019 140.00 0.001 0.090 1.44 10.27
Deutsche Bank Put 120 EA 18.12.2019   Put Electronic Arts 12/18/2019 120.00 1.52 1.57 - -
Deutsche Bank Put 130 EA 18.12.2019   Put Electronic Arts 12/18/2019 130.00 2.43 2.48 - -
Deutsche Bank Put 145 EA 18.12.2019   Put Electronic Arts 12/18/2019 145.00 3.78 3.83 - -
Deutsche Bank Put 135 EA 18.12.2019   Put Electronic Arts 12/18/2019 135.00 2.88 2.93 - -
Deutsche Bank Put 140 EA 18.12.2019   Put Electronic Arts 12/18/2019 140.00 3.33 3.38 - -
Deutsche Bank Put 150 EA 18.12.2019   Put Electronic Arts 12/18/2019 150.00 4.23 4.28 - -
Morgan Stanley Put 105 EA 18.12.2019   Put Electronic Arts 12/18/2019 105.00 0.240 0.260 - -
* Too many results found, please restrict the search by using the filter options.