Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 EA 25.09.2020   Call Electronic Arts 9/25/2020 145.00 0.004 0.094 1.99 20.08
JP Morgan Put 140 EA 25.09.2020   Put Electronic Arts 9/25/2020 140.00 0.920 - - -
JP Morgan Call 150 EA 25.09.2020   Call Electronic Arts 9/25/2020 150.00 0.002 0.100 2.36 17.57
JP Morgan Put 135 EA 25.09.2020   Put Electronic Arts 9/25/2020 135.00 0.500 0.520 0.91 -15.17
JP Morgan Call 140 EA 25.09.2020   Call Electronic Arts 9/25/2020 140.00 0.005 0.085 1.47 26.59
JP Morgan Put 130 EA 25.09.2020   Put Electronic Arts 9/25/2020 130.00 0.170 0.200 0.89 -23.06
JP Morgan Call 135 EA 25.09.2020   Call Electronic Arts 9/25/2020 135.00 0.016 0.076 1.06 33.86
JP Morgan Put 125 EA 25.09.2020   Put Electronic Arts 9/25/2020 125.00 0.043 0.083 1.03 -28.24
JP Morgan Call 130 EA 25.09.2020   Call Electronic Arts 9/25/2020 130.00 0.120 0.150 0.94 29.37
JP Morgan Put 120 EA 25.09.2020   Put Electronic Arts 9/25/2020 120.00 0.014 0.074 1.31 -26.87
JP Morgan Call 125 EA 25.09.2020   Call Electronic Arts 9/25/2020 125.00 0.410 0.450 1.09 18.37
JP Morgan Call 125 EA 02.10.2020   Call Electronic Arts 10/2/2020 125.00 0.560 0.580 0.71 11.60
JP Morgan Put 125 EA 02.10.2020   Put Electronic Arts 10/2/2020 125.00 0.190 0.210 0.52 -17.20
JP Morgan Put 120 EA 02.10.2020   Put Electronic Arts 10/2/2020 120.00 0.093 0.110 0.58 -19.00
JP Morgan Put 115 EA 02.10.2020   Put Electronic Arts 10/2/2020 115.00 0.044 0.074 0.66 -19.13
JP Morgan Call 130 EA 02.10.2020   Call Electronic Arts 10/2/2020 130.00 0.300 0.320 0.65 14.98
JP Morgan Call 140 EA 02.10.2020   Call Electronic Arts 10/2/2020 140.00 0.045 0.065 0.61 22.26
JP Morgan Call 145 EA 02.10.2020   Call Electronic Arts 10/2/2020 145.00 0.019 0.049 0.69 21.40
JP Morgan Put 130 EA 02.10.2020   Put Electronic Arts 10/2/2020 130.00 0.360 0.380 0.45 -15.31
JP Morgan Call 135 EA 02.10.2020   Call Electronic Arts 10/2/2020 135.00 0.130 0.150 0.61 19.21
JP Morgan Put 120 EA 09.10.2020   Put Electronic Arts 10/9/2020 120.00 0.180 0.200 0.50 -14.65
JP Morgan Call 130 EA 09.10.2020   Call Electronic Arts 10/9/2020 130.00 0.420 0.440 0.65 11.14
JP Morgan Call 135 EA 09.10.2020   Call Electronic Arts 10/9/2020 135.00 0.240 0.260 0.61 13.41
JP Morgan Put 125 EA 09.10.2020   Put Electronic Arts 10/9/2020 125.00 0.300 0.320 0.44 -14.02
JP Morgan Call 125 EA 09.10.2020   Call Electronic Arts 10/9/2020 125.00 0.670 0.690 0.71 9.07
JP Morgan Call 140 EA 09.10.2020   Call Electronic Arts 10/9/2020 140.00 0.120 0.140 0.59 15.78
UniCredit Call 130 ERT 14.10.2020   Call EL. ARTS INC. D... 10/14/2020 130.00 0.340 0.350 1.01 8.03
UC-HVB WAR. CALL 20 ERT   Call EL. ARTS INC. D... 10/14/2020 130.00 0.340 0.350 1.01 8.03
UniCredit Call 130 ERT 14.10.2020   Call EL. ARTS INC. D... 10/14/2020 130.00 0.340 0.350 1.01 8.03
Goldman Sachs Call 120 EA 16.10.2020   Call Electronic Arts 10/16/2020 120.00 0.930 0.940 0.63 7.79
* Too many results found, please restrict the search by using the filter options.