Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 EA 14.05.2021   Put Electronic Arts 5/14/2021 135.00 0.010 0.210 1.18 -13.77
JP Morgan Call 145 EA 14.05.2021   Call Electronic Arts 5/14/2021 145.00 0.200 0.250 1.03 15.50
JP Morgan Call 150 EA 14.05.2021   Call Electronic Arts 5/14/2021 150.00 0.078 0.170 1.03 17.87
JP Morgan Put 130 EA 14.05.2021   Put Electronic Arts 5/14/2021 130.00 - - 1.21 -15.54
JP Morgan Put 140 EA 14.05.2021   Put Electronic Arts 5/14/2021 140.00 0.100 0.170 1.21 -11.54
JP Morgan Put 145 EA 14.05.2021   Put Electronic Arts 5/14/2021 145.00 0.310 0.360 1.23 -9.78
JP Morgan Call 155 EA 14.05.2021   Call Electronic Arts 5/14/2021 155.00 0.026 0.180 1.09 19.15
JP Morgan Call 140 EA 14.05.2021   Call Electronic Arts 5/14/2021 140.00 0.410 0.480 1.00 13.44
JP Morgan Put 125 EA 14.05.2021   Put Electronic Arts 5/14/2021 125.00 - - 1.31 -15.82
JP Morgan Put 110 ERT 21.05.2021   Put EL. ARTS INC. D... 5/21/2021 110.00 - - 0.31 -36.34
JP Morgan Call 165 EA 21.05.2021   Call Electronic Arts 5/21/2021 165.00 0.012 0.110 0.71 19.01
JP Morgan Put 140 EA 21.05.2021   Put Electronic Arts 5/21/2021 140.00 0.130 0.180 0.49 -15.03
Goldman Sachs Put 115 ERT 21.05.2021   Put EL. ARTS INC. D... 5/21/2021 115.00 - - 0.10 -85.12
JP Morgan Call 160 EA 21.05.2021   Call Electronic Arts 5/21/2021 160.00 0.020 0.100 0.62 21.06
JP Morgan Put 145 EA 21.05.2021   Put Electronic Arts 5/21/2021 145.00 0.320 0.360 0.47 -12.72
JP Morgan Put 130 EA 21.05.2021   Put Electronic Arts 5/21/2021 130.00 0.015 0.095 0.56 -18.77
JP Morgan Put 120 EA 21.05.2021   Put Electronic Arts 5/21/2021 120.00 0.003 0.150 0.74 -16.79
JP Morgan Call 135 EA 21.05.2021   Call Electronic Arts 5/21/2021 135.00 0.770 0.830 0.57 11.47
JP Morgan Call 140 EA 21.05.2021   Call Electronic Arts 5/21/2021 140.00 0.440 0.490 0.54 14.37
JP Morgan Call 145 EA 21.05.2021   Call Electronic Arts 5/21/2021 145.00 0.210 0.250 0.53 17.35
JP Morgan Put 135 EA 21.05.2021   Put Electronic Arts 5/21/2021 135.00 0.047 0.110 0.52 -17.39
JP Morgan Put 125 EA 21.05.2021   Put Electronic Arts 5/21/2021 125.00 0.006 0.110 0.62 -18.75
JP Morgan Call 150 EA 21.05.2021   Call Electronic Arts 5/21/2021 150.00 0.093 0.140 0.54 20.00
JP Morgan Put 115 EA 21.05.2021   Put Electronic Arts 5/21/2021 115.00 0.002 0.150 0.85 -15.36
Goldman Sachs Put 115 ERT 21.05.2021   Put EL. ARTS INC. D... 5/21/2021 115.00 0.043 0.053 0.10 -85.12
JP Morgan Call 155 EA 21.05.2021   Call Electronic Arts 5/21/2021 155.00 0.041 0.110 0.57 21.10
JP Morgan Call 130 EA 21.05.2021   Call Electronic Arts 5/21/2021 130.00 1.160 1.050 - -
JP Morgan Put 135 EA 28.05.2021   Put Electronic Arts 5/28/2021 135.00 0.170 0.220 0.47 -13.28
JP Morgan Call 165 EA 28.05.2021   Call Electronic Arts 5/28/2021 165.00 0.092 0.160 0.81 12.17
JP Morgan Call 140 EA 28.05.2021   Call Electronic Arts 5/28/2021 140.00 0.660 0.700 0.83 8.10
* Too many results found, please restrict the search by using the filter options.