Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 ERT 19.04.2024   Call EL. ARTS INC. D... 2024-04-19 150.00 - - 3.01 14.99
JP Morgan Call 130 EA 19.04.2024   Call Electronic Arts Inc 2024-04-19 130.00 - - 1.20 24.83
JP Morgan Put 125 EA 19.04.2024   Put Electronic Arts Inc 2024-04-19 125.00 - - 0.62 -44.25
Goldman Sachs Call 130 EA 19.04.2024   Call Electronic Arts Inc 2024-04-19 130.00 - - 0.53 70.03
JP Morgan Put 130 EA 19.04.2024   Put Electronic Arts Inc 2024-04-19 130.00 - - 0.35 -31.83
Goldman Sachs Call 150 EA 19.04.2024   Call Electronic Arts Inc 2024-04-19 150.00 - - 2.04 22.72
JP Morgan Call 145 ERT 19.04.2024   Call EL. ARTS INC. D... 2024-04-19 145.00 - - 2.49 18.33
JP Morgan Put 145 ERT 19.04.2024   Put EL. ARTS INC. D... 2024-04-19 145.00 - - - -
JP Morgan Put 120 ERT 19.04.2024   Put EL. ARTS INC. D... 2024-04-19 120.00 - - - -
JP Morgan Call 135 EA 19.04.2024   Call Electronic Arts Inc 2024-04-19 135.00 - - 1.35 26.78
Goldman Sachs Call 140 EA 19.04.2024   Call Electronic Arts Inc 2024-04-19 140.00 - - 1.38 31.36
Goldman Sachs Call 160 EA 19.04.2024   Call Electronic Arts Inc 2024-04-19 160.00 - - 2.89 15.90
JP Morgan Call 155 ERT 19.04.2024   Call EL. ARTS INC. D... 2024-04-19 155.00 - - 3.32 13.87
JP Morgan Put 140 ERT 19.04.2024   Put EL. ARTS INC. D... 2024-04-19 140.00 - - - -
JP Morgan Put 115 ERT 19.04.2024   Put EL. ARTS INC. D... 2024-04-19 115.00 - - 1.41 -19.71
JP Morgan Call 140 EA 19.04.2024   Call Electronic Arts Inc 2024-04-19 140.00 - - 1.56 26.06
Goldman Sachs Call 170 EA 19.04.2024   Call Electronic Arts Inc 2024-04-19 170.00 - - 3.44 13.81
JP Morgan Put 135 EA 19.04.2024   Put Electronic Arts Inc 2024-04-19 135.00 - - - -
Goldman Sachs Put 100 EA 19.04.2024   Put Electronic Arts Inc 2024-04-19 100.00 - - 3.02 -13.83
Goldman Sachs Call 150 EA 17.05.2024   Call Electronic Arts Inc 2024-05-17 150.00 - - 0.37 23.21
JP Morgan Call 145 EA 17.05.2024   Call Electronic Arts Inc 2024-05-17 145.00 - - 0.44 16.23
JP Morgan Put 120 EA 17.05.2024   Put Electronic Arts Inc 2024-05-17 120.00 - - 0.35 -15.52
Goldman Sachs Call 130 EA 17.05.2024   Call Electronic Arts Inc 2024-05-17 130.00 - - 0.29 17.97
Goldman Sachs Call 135 EA 17.05.2024   Call Electronic Arts Inc 2024-05-17 135.00 - - 0.29 22.07
Goldman Sachs Call 180 EA 17.05.2024   Call Electronic Arts Inc 2024-05-17 180.00 - - 0.63 15.58
Goldman Sachs Put 100 EA 17.05.2024   Put Electronic Arts Inc 2024-05-17 100.00 - - 0.52 -15.91
JP Morgan Put 135 EA 17.05.2024   Put Electronic Arts Inc 2024-05-17 135.00 - - 0.33 -9.32
Goldman Sachs Call 140 EA 17.05.2024   Call Electronic Arts Inc 2024-05-17 140.00 - - 0.29 25.52
JP Morgan Call 140 EA 17.05.2024   Call Electronic Arts Inc 2024-05-17 140.00 - - 0.38 18.12
JP Morgan Put 125 EA 17.05.2024   Put Electronic Arts Inc 2024-05-17 125.00 - - 0.33 -13.94
* Too many results found, please restrict the search by using the filter options.