Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 19 ERT   Call Electronic Arts Inc. 6/19/2019 105.00 0.001 0.021 1.62 27.56
HSBC WAR. CALL 19 ERT   Call Electronic Arts Inc. 6/19/2019 110.00 0.001 0.021 2.05 22.64
HSBC WAR. CALL 19 ERT   Call Electronic Arts Inc. 6/19/2019 100.00 0.001 0.021 1.13 36.97
HSBC WAR. CALL 19 ERT   Call Electronic Arts Inc. 6/19/2019 120.00 0.001 0.021 2.82 17.42
HSBC WAR. CALL 19 ERT   Call Electronic Arts Inc. 6/19/2019 80.00 1.100 - 1.53 7.17
HSBC WAR. CALL 19 ERT   Call Electronic Arts Inc. 6/19/2019 88.00 0.390 - 0.69 18.75
HSBC WAR. CALL 19 ERT   Call Electronic Arts Inc. 6/19/2019 92.00 0.100 0.120 0.61 37.96
HSBC WAR. CALL 19 ERT   Call Electronic Arts Inc. 6/19/2019 115.00 0.001 0.021 2.45 19.56
HSBC WAR. CALL 19 ERT   Call Electronic Arts Inc. 6/19/2019 82.00 0.920 - - -
HSBC WAR. CALL 19 ERT   Call Electronic Arts Inc. 6/19/2019 95.00 0.011 0.031 0.64 54.06
HSBC WAR. CALL 19 ERT   Call Electronic Arts Inc. 6/19/2019 90.00 0.220 0.250 0.69 25.29
HSBC WAR. CALL 19 ERT   Call Electronic Arts Inc. 6/19/2019 85.00 0.650 - 1.59 9.87
HSBC WAR. CALL 19 ERT   Call Electronic Arts Inc. 6/19/2019 98.00 0.001 0.021 0.92 43.92
UC-HVB WAR. CALL 19 ERT   Call Electronic Arts Inc. 6/19/2019 115.00 - - 1.62 28.22
UC-HVB WAR. CALL 19 ERT   Call Electronic Arts Inc. 6/19/2019 130.00 0.001 - 2.14 22.03
UC-HVB WAR. CALL 19 ERT   Call Electronic Arts Inc. 6/19/2019 135.00 0.001 - 1.82 25.49
UC-HVB WAR. CALL 19 ERT   Call Electronic Arts Inc. 6/19/2019 120.00 0.001 - 1.81 25.66
UC-HVB WAR. CALL 19 ERT   Call Electronic Arts Inc. 6/19/2019 125.00 0.001 - 1.98 23.65
UC-HVB WAR. CALL 19 ERT   Call Electronic Arts Inc. 6/19/2019 105.00 0.025 - 3.00 15.26
UC-HVB WAR. CALL 19 ERT   Call Electronic Arts Inc. 6/19/2019 110.00 0.001 - 1.30 46.77
UC-HVB DIS.CERT. 19 CALL ERT   Call Electronic Arts Inc. 6/19/2019 100.00 1.190 - 2.15 15.59
UC-HVB DIS.CERT. 19 CALL ERT   Call Electronic Arts Inc. 6/19/2019 110.00 0.048 - 1.79 28.04
UC-HVB DIS.CERT. 19 CALL ERT   Call Electronic Arts Inc. 6/19/2019 90.00 6.640 - 3.48 6.96
UC-HVB DIS.CERT. 19 CALL ERT   Call Electronic Arts Inc. 6/19/2019 80.00 11.100 - 1.67 7.05
UC-HVB WAR. PUT 19 ERT   Put Electronic Arts Inc. 6/19/2019 120.00 2.310 - - -
UC-HVB WAR. PUT 19 ERT   Put Electronic Arts Inc. 6/19/2019 110.00 1.430 - - -
UC-HVB DIS.CERT. 19 CALL ERT   Call Electronic Arts Inc. 6/19/2019 70.00 17.600 - - -
UC-HVB WAR. CALL 19 ERT   Call Electronic Arts Inc. 6/19/2019 100.00 0.001 - 1.43 42.91
UC-HVB WAR. PUT 19 ERT   Put Electronic Arts Inc. 6/19/2019 100.00 0.540 - - -
UC-HVB WAR. CALL 19 ERT   Call Electronic Arts Inc. 6/19/2019 95.00 0.018 - 0.54 67.23
* Too many results found, please restrict the search by using the filter options.