Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 EMR 20.10.2023   Put Emerson Electric Co 10/20/2023 95.00 - - 0.35 -14.32
JP Morgan Put 100 EMR 20.10.2023   Put Emerson Electric Co 10/20/2023 100.00 0.470 0.510 0.38 -10.24
JP Morgan Put 90 EMR 20.10.2023   Put Emerson Electric Co 10/20/2023 90.00 - - 0.40 -16.03
JP Morgan Call 95 EMR 20.10.2023   Call Emerson Electric Co 10/20/2023 95.00 - - 0.44 11.38
JP Morgan Call 100 EMR 20.10.2023   Call Emerson Electric Co 10/20/2023 100.00 - - 0.33 19.28
JP Morgan Call 105 EMR 20.10.2023   Call Emerson Electric Co 10/20/2023 105.00 0.049 0.120 0.44 16.61
JP Morgan Put 100 EMR 17.11.2023   Put Emerson Electric Co 11/17/2023 100.00 0.660 0.700 0.41 -6.71
JP Morgan Call 100 EMR 17.11.2023   Call Emerson Electric Co 11/17/2023 100.00 0.390 0.430 0.40 9.87
JP Morgan Put 90 EMR 17.11.2023   Put EMERSON EL. DL... 11/17/2023 90.00 0.260 0.300 0.29 -11.71
JP Morgan Put 95 EMR 17.11.2023   Put Emerson Electric Co 11/17/2023 95.00 0.440 0.480 0.44 -7.35
JP Morgan Call 105 EMR 17.11.2023   Call Emerson Electric Co 11/17/2023 105.00 0.190 0.240 0.38 12.00
JP Morgan Put 75 EMR 15.12.2023   Put EMERSON EL. DL... 12/15/2023 75.00 0.064 0.140 0.43 -9.01
JP Morgan Call 100 EMR 15.12.2023   Call EMERSON EL. DL... 12/15/2023 100.00 0.510 0.550 0.49 7.01
JP Morgan Put 90 EMR 15.12.2023   Put EMERSON EL. DL... 12/15/2023 90.00 0.350 0.390 0.29 -9.13
JP Morgan Put 85 EMR 15.12.2023   Put EMERSON EL. DL... 12/15/2023 85.00 0.210 0.260 0.34 -9.30
JP Morgan Call 105 EMR 15.12.2023   Call EMERSON EL. DL... 12/15/2023 105.00 0.300 0.350 0.45 8.40
JP Morgan Call 85 EMR 15.12.2023   Call EMERSON EL. DL... 12/15/2023 85.00 1.38 1.43 0.62 4.40
JP Morgan Put 65 EMR 15.12.2023   Put EMERSON EL. DL... 12/15/2023 65.00 0.018 0.120 0.61 -6.77
JP Morgan Call 80 EMR 15.12.2023   Call EMERSON EL. DL... 12/15/2023 80.00 1.76 1.82 0.68 3.79
JP Morgan Put 60 EMR 15.12.2023   Put EMERSON EL. DL... 12/15/2023 60.00 0.009 0.160 0.78 -5.10
JP Morgan Call 90 EMR 15.12.2023   Call EMERSON EL. DL... 12/15/2023 90.00 1.05 1.09 0.57 5.13
JP Morgan Put 70 EMR 15.12.2023   Put EMERSON EL. DL... 12/15/2023 70.00 0.034 0.130 0.52 -7.73
JP Morgan Put 95 EMR 15.12.2023   Put Emerson Electric Co 12/15/2023 95.00 - - 0.42 -6.19
JP Morgan Put 80 EMR 15.12.2023   Put EMERSON EL. DL... 12/15/2023 80.00 0.120 0.180 0.38 -9.21
JP Morgan Call 95 EMR 15.12.2023   Call EMERSON EL. DL... 12/15/2023 95.00 0.760 0.800 0.54 5.92
JP Morgan Put 100 EMR 15.12.2023   Put Emerson Electric Co 12/15/2023 100.00 0.760 0.800 0.40 -5.70
JP Morgan Call 120 EMR 19.01.2024   Call EMERSON EL. DL... 1/19/2024 120.00 - - 0.42 9.08
JP Morgan Put 85 EMR 19.01.2024   Put EMERSON EL. DL... 1/19/2024 85.00 - - 0.33 -7.60
JP Morgan Put 80 EMR 19.01.2024   Put EMERSON EL. DL... 1/19/2024 80.00 - - 0.36 -7.72
JP Morgan Put 60 EMR 19.01.2024   Put EMERSON EL. DL... 1/19/2024 60.00 - - 0.60 -5.77