Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 700 EQIX 14.03.2024   Call Equinix Inc 3/14/2024 700.00 - - 1.09 4.29
Citi Call 1000 EQIX 14.03.2024   Call Equinix Inc 3/14/2024 1,000.00 - - 0.86 10.07
Citi Call 850 EQIX 14.03.2024   Call Equinix Inc 3/14/2024 850.00 - - 0.73 8.87
Citi Call 900 EQIX 14.03.2024   Call Equinix Inc 3/14/2024 900.00 - - 0.58 13.48
Citi Call 750 EQIX 14.03.2024   Call Equinix Inc 3/14/2024 750.00 - - 1.22 4.37
Citi Call 800 EQIX 14.03.2024   Call Equinix Inc 3/14/2024 800.00 - - 0.78 7.19
Citi Call 700 EQIX 14.03.2024   Call Equinix Inc 3/14/2024 700.00 - - 1.09 4.29
Citi Call 1000 EQIX 14.03.2024   Call Equinix Inc 3/14/2024 1,000.00 0.010 0.130 0.86 10.07
Citi Call 900 EQIX 14.03.2024   Call Equinix Inc 3/14/2024 900.00 0.120 0.150 0.58 13.48
Citi Call 850 EQIX 14.03.2024   Call Equinix Inc 3/14/2024 850.00 0.350 0.380 0.73 8.87
Citi Call 750 EQIX 14.03.2024   Call Equinix Inc 3/14/2024 750.00 - - 1.22 4.37
Citi Call 800 EQIX 14.03.2024   Call Equinix Inc 3/14/2024 800.00 0.650 - 0.78 7.19
BNP Paribas Put 800 EQIX 15.03.2024   Put Equinix Inc 3/15/2024 800.00 0.032 0.077 0.31 -24.49
BNP Paribas Call 700 EQIX 15.03.2024   Call Equinix Inc 3/15/2024 700.00 - - - -
BNP Paribas Call 700 EQIX 15.03.2024   Call Equinix Inc 3/15/2024 700.00 - - - -
BNP Paribas Put 800 EQIX 15.03.2024   Put Equinix Inc 3/15/2024 800.00 0.032 0.092 0.31 -24.49
BNP Paribas Call 800 EQIX 15.03.2024   Call Equinix Inc 3/15/2024 800.00 0.620 0.680 0.26 11.25
BNP Paribas Call 750 EQIX 15.03.2024   Call Equinix Inc 3/15/2024 750.00 1.070 - - -
BNP Paribas Call 900 EQIX 15.03.2024   Call Equinix Inc 3/15/2024 900.00 0.059 0.120 0.24 29.23
BNP Paribas Put 900 EQIX 15.03.2024   Put Equinix Inc 3/15/2024 900.00 0.400 0.460 0.30 -13.04
BNP Paribas Put 700 EQIX 15.03.2024   Put Equinix Inc 3/15/2024 700.00 - - 0.63 -13.82
BNP Paribas Call 850 EQIX 15.03.2024   Call Equinix Inc 3/15/2024 850.00 0.260 0.320 0.24 19.03
BNP Paribas Call 850 EQIX 15.03.2024   Call Equinix Inc 3/15/2024 850.00 0.260 0.310 0.24 19.03
BNP Paribas Put 700 EQIX 15.03.2024   Put Equinix Inc 3/15/2024 700.00 - - 0.63 -13.82
BNP Paribas Call 900 EQIX 15.03.2024   Call Equinix Inc 3/15/2024 900.00 0.059 0.100 0.24 29.23
BNP Paribas Put 900 EQIX 15.03.2024   Put Equinix Inc 3/15/2024 900.00 0.400 0.450 0.30 -13.04
BNP Paribas Call 750 EQIX 15.03.2024   Call Equinix Inc 3/15/2024 750.00 1.070 - - -
BNP Paribas Call 800 EQIX 15.03.2024   Call Equinix Inc 3/15/2024 800.00 0.620 0.670 0.26 11.25
Citi Call 900 EQIX 20.06.2024   Call Equinix Inc 6/20/2024 900.00 - - 0.29 8.91
Citi Call 850 EQIX 20.06.2024   Call Equinix Inc 6/20/2024 850.00 - - 0.30 7.47