Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 1000 EQIX 16.12.2021   Call Equinix 12/16/2021 1,000.00 - - 0.67 9.72
Citi Call 900 EQIX 16.12.2021   Call Equinix 12/16/2021 900.00 - - 0.39 14.95
Citi Call 800 EQIX 16.12.2021   Call Equinix 12/16/2021 800.00 - - 0.49 8.73
Citi Call 700 EQIX 16.12.2021   Call Equinix 12/16/2021 700.00 - - 0.75 4.60
Citi Call 700 EQIX 16.12.2021   Call Equinix 12/16/2021 700.00 0.790 0.810 0.75 4.60
Citi Call 800 EQIX 16.12.2021   Call Equinix 12/16/2021 800.00 0.260 0.270 0.49 8.73
Citi Call 900 EQIX 16.12.2021   Call Equinix 12/16/2021 900.00 0.013 0.043 0.39 14.95
Citi Call 1000 EQIX 16.12.2021   Call Equinix 12/16/2021 1,000.00 - - 0.67 9.72
BNP Paribas Call 780 EQIX 17.12.2021   Call Equinix 12/17/2021 780.00 0.300 0.310 0.54 7.53
BNP Paribas Call 750 EQIX 17.12.2021   Call Equinix 12/17/2021 750.00 0.460 0.470 0.61 6.19
BNP Paribas Put 900 EQIX 17.12.2021   Put Equinix 12/17/2021 900.00 1.060 1.080 - -
BNP Paribas Put 920 EQIX 17.12.2021   Put Equinix 12/17/2021 920.00 1.220 1.240 - -
BNP Paribas Put 750 EQIX 17.12.2021   Put Equinix 12/17/2021 750.00 0.200 0.210 - -
BNP Paribas Call 720 EQIX 17.12.2021   Call Equinix 12/17/2021 720.00 0.640 0.650 0.67 5.24
BNP Paribas Put 720 EQIX 17.12.2021   Put Equinix 12/17/2021 720.00 0.130 0.140 - -
BNP Paribas Put 780 EQIX 17.12.2021   Put Equinix 12/17/2021 780.00 0.300 0.310 - -
BNP Paribas Call 820 EQIX 17.12.2021   Call Equinix 12/17/2021 820.00 0.160 0.170 0.48 9.41
BNP Paribas Call 850 EQIX 17.12.2021   Call Equinix 12/17/2021 850.00 0.085 0.095 0.64 8.53
BNP Paribas Call 880 EQIX 17.12.2021   Call Equinix 12/17/2021 880.00 0.041 0.081 0.66 8.58
BNP Paribas Call 900 EQIX 17.12.2021   Call Equinix 12/17/2021 900.00 0.021 0.081 0.69 8.32
BNP Paribas Call 920 EQIX 17.12.2021   Call Equinix 12/17/2021 920.00 0.010 0.081 0.71 8.09
BNP Paribas Put 600 EQIX 17.12.2021   Put Equinix 12/17/2021 600.00 0.014 0.081 0.38 -11.73
BNP Paribas Put 620 EQIX 17.12.2021   Put Equinix 12/17/2021 620.00 0.021 0.081 0.32 -13.43
BNP Paribas Put 650 EQIX 17.12.2021   Put Equinix 12/17/2021 650.00 0.036 0.081 0.24 -17.30
BNP Paribas Put 680 EQIX 17.12.2021   Put Equinix 12/17/2021 680.00 0.064 0.081 0.15 -25.24
BNP Paribas Put 700 EQIX 17.12.2021   Put Equinix 12/17/2021 700.00 0.085 0.100 0.09 -33.25
BNP Paribas Call 700 EQIX 17.12.2021   Call Equinix 12/17/2021 700.00 0.790 0.800 0.74 4.64
BNP Paribas Call 680 EQIX 17.12.2021   Call Equinix 12/17/2021 680.00 0.940 0.950 0.80 4.18
BNP Paribas Call 650 EQIX 17.12.2021   Call Equinix 12/17/2021 650.00 1.160 1.180 0.89 3.65
BNP Paribas Call 620 EQIX 17.12.2021   Call Equinix 12/17/2021 620.00 1.410 - 0.92 3.39