Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 85 EEFT 11.09.2020   Put Euronet Worldwide 9/11/2020 85.00 0.150 1.060 0.56 -5.23
Morgan Stanley Put 87.5 EEFT 11.09.2020   Put Euronet Worldwide 9/11/2020 87.50 0.220 1.130 0.52 -5.36
Morgan Stanley Put 150 EEFT 11.09.2020   Put Euronet Worldwide 9/11/2020 150.00 4.34 5.25 - -
Morgan Stanley Put 70 EEFT 11.09.2020   Put Euronet Worldwide 9/11/2020 70.00 0.001 0.910 0.79 -4.42
Morgan Stanley Call 144 EEFT 11.09.2020   Call Euronet Worldwide 9/11/2020 144.00 0.001 0.910 0.95 5.29
Morgan Stanley Put 90 EEFT 11.09.2020   Put Euronet Worldwide 9/11/2020 90.00 0.290 1.200 0.48 -5.48
Morgan Stanley Put 80 EEFT 11.09.2020   Put Euronet Worldwide 9/11/2020 80.00 0.050 0.960 0.62 -5.05
Morgan Stanley Put 82.5 EEFT 11.09.2020   Put Euronet Worldwide 9/11/2020 82.50 0.100 1.010 0.59 -5.15
Morgan Stanley Call 119 EEFT 11.09.2020   Call Euronet Worldwide 9/11/2020 119.00 0.050 0.960 0.86 5.10
Morgan Stanley Put 67.5 EEFT 11.09.2020   Put Euronet Worldwide 9/11/2020 67.50 0.001 0.910 0.84 -4.24
Morgan Stanley Call 109 EEFT 11.09.2020   Call Euronet Worldwide 9/11/2020 109.00 0.280 1.190 0.88 4.58
Morgan Stanley Call 111 EEFT 11.09.2020   Call Euronet Worldwide 9/11/2020 111.00 0.230 1.140 0.87 4.68
Morgan Stanley Call 115 EEFT 11.09.2020   Call Euronet Worldwide 9/11/2020 115.00 0.130 1.040 0.86 4.91
Morgan Stanley Put 75 EEFT 11.09.2020   Put Euronet Worldwide 9/11/2020 75.00 0.001 0.910 0.71 -4.71
Morgan Stanley Put 72.5 EEFT 11.09.2020   Put Euronet Worldwide 9/11/2020 72.50 0.001 0.910 0.75 -4.55
Morgan Stanley Call 126 EEFT 11.09.2020   Call Euronet Worldwide 9/11/2020 126.00 0.001 0.910 0.86 5.34
Morgan Stanley Put 77.5 EEFT 11.09.2020   Put Euronet Worldwide 9/11/2020 77.50 0.014 0.920 0.66 -4.90
Morgan Stanley Call 107 EEFT 11.09.2020   Call Euronet Worldwide 9/11/2020 107.00 0.350 1.260 0.89 4.43
Morgan Stanley Call 74 EEFT 11.09.2020   Call Euronet Worldwide 9/11/2020 74.00 2.22 3.13 1.28 2.43
Morgan Stanley Call 75 EEFT 11.09.2020   Call Euronet Worldwide 9/11/2020 75.00 2.14 3.05 1.25 2.49
Morgan Stanley Call 134 EEFT 11.09.2020   Call Euronet Worldwide 9/11/2020 134.00 0.001 0.910 0.90 5.38
Morgan Stanley Call 122 EEFT 11.09.2020   Call Euronet Worldwide 9/11/2020 122.00 0.010 0.910 0.86 5.23
Morgan Stanley Call 117 EEFT 11.09.2020   Call Euronet Worldwide 9/11/2020 117.00 0.090 1.000 0.86 5.00
Morgan Stanley Call 124 EEFT 11.09.2020   Call Euronet Worldwide 9/11/2020 124.00 0.001 0.910 0.87 5.25
Morgan Stanley Call 76 EEFT 11.09.2020   Call Euronet Worldwide 9/11/2020 76.00 2.06 2.97 1.24 2.53
Morgan Stanley Call 113 EEFT 11.09.2020   Call Euronet Worldwide 9/11/2020 113.00 0.170 1.080 0.86 4.83
Morgan Stanley Call 118 EEFT 11.09.2020   Call Euronet Worldwide 9/11/2020 118.00 0.070 0.980 0.86 5.05
Morgan Stanley Call 114 EEFT 11.09.2020   Call Euronet Worldwide 9/11/2020 114.00 0.150 1.060 0.86 4.87
Morgan Stanley Call 73 EEFT 11.09.2020   Call Euronet Worldwide 9/11/2020 73.00 2.29 3.20 1.30 2.39
Morgan Stanley Call 136 EEFT 11.09.2020   Call Euronet Worldwide 9/11/2020 136.00 0.001 0.910 0.91 5.37