Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 EEFT 15.12.2023   Call Euronet Worldwide 12/15/2023 125.00 - - 0.88 5.66
Morgan Stanley Put 100 EEFT 15.12.2023   Put Euronet Worldwide 12/15/2023 100.00 - - - -
Morgan Stanley Call 110 EEFT 15.12.2023   Call Euronet Worldwide 12/15/2023 110.00 - - 0.74 6.29
Morgan Stanley Call 160 EEFT 15.12.2023   Call Euronet Worldwide 12/15/2023 160.00 - - 1.14 4.75
Morgan Stanley Call 80 EEFT 15.12.2023   Call Euronet Worldwide 12/15/2023 80.00 - - 0.63 5.19
Morgan Stanley Call 90 EEFT 15.12.2023   Call Euronet Worldwide 12/15/2023 90.00 - - 0.59 6.61
Morgan Stanley Call 130 EEFT 15.12.2023   Call Euronet Worldwide 12/15/2023 130.00 - - 0.92 5.49
Morgan Stanley Call 105 EEFT 15.12.2023   Call Euronet Worldwide 12/15/2023 105.00 - - 0.70 6.52
Morgan Stanley Call 95 EEFT 15.12.2023   Call Euronet Worldwide 12/15/2023 95.00 - - 0.61 6.79
Morgan Stanley Call 170 EEFT 15.12.2023   Call Euronet Worldwide 12/15/2023 170.00 - - 1.20 4.58
Morgan Stanley Call 140 EEFT 15.12.2023   Call Euronet Worldwide 12/15/2023 140.00 - - 1.00 5.19
Morgan Stanley Call 180 EEFT 15.12.2023   Call Euronet Worldwide 12/15/2023 180.00 - - 1.26 4.43
Morgan Stanley Call 100 EEFT 15.12.2023   Call Euronet Worldwide 12/15/2023 100.00 - - 0.65 6.72
Morgan Stanley Call 115 EEFT 15.12.2023   Call Euronet Worldwide 12/15/2023 115.00 - - 0.79 6.06
Morgan Stanley Call 120 EEFT 15.12.2023   Call Euronet Worldwide 12/15/2023 120.00 - - 0.84 5.85
Morgan Stanley Call 150 EEFT 15.12.2023   Call Euronet Worldwide 12/15/2023 150.00 - - 1.08 4.94
Morgan Stanley Call 85 EEFT 15.12.2023   Call Euronet Worldwide 12/15/2023 85.00 - - 0.60 5.98
Morgan Stanley Call 130 EEFT 15.03.2024   Call Euronet Worldwide 3/15/2024 130.00 - - 0.68 4.92
Morgan Stanley Call 100 EEFT 15.03.2024   Call Euronet Worldwide 3/15/2024 100.00 - - 0.53 5.27
Morgan Stanley Call 140 EEFT 15.03.2024   Call Euronet Worldwide 3/15/2024 140.00 - - 0.73 4.72
Morgan Stanley Call 80 EEFT 15.03.2024   Call Euronet Worldwide 3/15/2024 80.00 - - 0.48 4.29
Morgan Stanley Call 95 EEFT 15.03.2024   Call Euronet Worldwide 3/15/2024 95.00 - - 0.46 5.52
Morgan Stanley Call 115 EEFT 15.03.2024   Call Euronet Worldwide 3/15/2024 115.00 - - 0.55 5.55
Morgan Stanley Call 110 EEFT 15.03.2024   Call Euronet Worldwide 3/15/2024 110.00 - - 0.57 5.34
Morgan Stanley Put 75 EEFT 15.03.2024   Put Euronet Worldwide 3/15/2024 75.00 - - 0.49 -3.68
Morgan Stanley Call 85 EEFT 15.03.2024   Call Euronet Worldwide 3/15/2024 85.00 - - 0.47 4.75
Morgan Stanley Call 105 EEFT 15.03.2024   Call Euronet Worldwide 3/15/2024 105.00 - - 0.49 5.76
Morgan Stanley Put 100 EEFT 15.03.2024   Put Euronet Worldwide 3/15/2024 100.00 - - - -
Morgan Stanley Call 90 EEFT 15.03.2024   Call Euronet Worldwide 3/15/2024 90.00 - - 0.46 5.16
Morgan Stanley Call 120 EEFT 15.03.2024   Call Euronet Worldwide 3/15/2024 120.00 - - 0.62 5.19