Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 EXPE 08.12.2023   Put Expedia Group 12/8/2023 115.00 - - 2.08 -12.84
JP Morgan Call 145 EXPE 08.12.2023   Call Expedia Group 12/8/2023 145.00 - - 0.98 23.33
JP Morgan Put 130 EXPE 08.12.2023   Put Expedia Group 12/8/2023 130.00 - - 1.25 -17.66
JP Morgan Call 135 EXPE 08.12.2023   Call Expedia Group 12/8/2023 135.00 - - 0.85 17.11
JP Morgan Put 125 EXPE 08.12.2023   Put Expedia Group 12/8/2023 125.00 - - 2.13 -10.01
JP Morgan Call 130 EXPE 08.12.2023   Call Expedia Group 12/8/2023 130.00 - - - -
JP Morgan Put 120 EXPE 08.12.2023   Put Expedia Group 12/8/2023 120.00 - - 3.29 -6.14
JP Morgan Call 115 EXPE 08.12.2023   Call Expedia Group 12/8/2023 115.00 - - 1.65 5.47
JP Morgan Put 105 EXPE 08.12.2023   Put Expedia Group 12/8/2023 105.00 - - 3.15 -8.25
JP Morgan Call 120 EXPE 08.12.2023   Call Expedia Group 12/8/2023 120.00 - - 1.37 6.80
JP Morgan Put 135 EXPE 08.12.2023   Put Expedia Group 12/8/2023 135.00 - - 0.84 -23.63
JP Morgan Put 110 EXPE 08.12.2023   Put Expedia Group 12/8/2023 110.00 - - 2.75 -9.33
JP Morgan Call 125 EXPE 08.12.2023   Call Expedia Group 12/8/2023 125.00 - - 1.08 9.01
JP Morgan Call 140 EXPE 08.12.2023   Call Expedia Group 12/8/2023 140.00 - - 0.81 23.34
UniCredit Put 100 E3X1 13.12.2023   Put EXPEDIA GRP INC. DL-... 12/13/2023 100.00 - - 0.66 -35.55
UniCredit Put 120 E3X1 13.12.2023   Put EXPEDIA GRP INC. DL-... 12/13/2023 120.00 - - 0.26 -68.89
UniCredit Call 95 E3X1 13.12.2023   Call EXPEDIA GRP INC. DL-... 12/13/2023 95.00 - - 2.47 2.94
UniCredit Call 115 E3X1 13.12.2023   Call EXPEDIA GRP INC. DL-... 12/13/2023 115.00 - - 1.50 5.21
UniCredit Call 102 E3X1 13.12.2023   Call EXPEDIA GRP INC. DL-... 12/13/2023 102.00 - - 2.02 3.55
UniCredit Call 140 E3X1 13.12.2023   Call EXPEDIA GRP INC. DL-... 12/13/2023 140.00 - - 0.87 14.75
UniCredit Call 98 E3X1 13.12.2023   Call EXPEDIA GRP INC. DL-... 12/13/2023 98.00 - - 2.36 3.12
UniCredit Call 110 E3X1 13.12.2023   Call EXPEDIA GRP INC. DL-... 12/13/2023 110.00 - - 1.99 4.01
UniCredit Call 180 E3X1 13.12.2023   Call EXPEDIA GRP INC. DL-... 12/13/2023 180.00 - - 0.85 29.83
UniCredit Call 105 E3X1 13.12.2023   Call EXPEDIA GRP INC. DL-... 12/13/2023 105.00 - - 2.02 3.71
UniCredit Call 150 EXPE 13.12.2023   Call Expedia Group 12/13/2023 150.00 - - 0.45 34.54
UniCredit Call 135 EXPE 13.12.2023   Call Expedia Group 12/13/2023 135.00 - - 0.40 18.79
UniCredit Call 100 E3X1 13.12.2023   Call EXPEDIA GRP INC. DL-... 12/13/2023 100.00 - - 2.29 3.24
UniCredit Call 92 E3X1 13.12.2023   Call EXPEDIA GRP INC. DL-... 12/13/2023 92.00 - - 2.60 2.77
UniCredit Call 160 E3X1 13.12.2023   Call EXPEDIA GRP INC. DL-... 12/13/2023 160.00 - - 0.67 32.54
UniCredit Call 90 E3X1 13.12.2023   Call EXPEDIA GRP INC. DL-... 12/13/2023 90.00 - - 2.34 2.82
* Too many results found, please restrict the search by using the filter options.