Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 E3X1   Call Expedia Group, Inc. 11/13/2019 150.00 0.040 0.060 0.63 15.44
UC-HVB WAR. CALL 19 E3X1   Call Expedia Group, Inc. 11/13/2019 140.00 0.260 0.280 0.80 9.65
UC-HVB WAR. CALL 19 E3X1   Call Expedia Group, Inc. 11/13/2019 130.00 0.770 0.790 1.04 6.26
UC-HVB WAR. CALL 19 E3X1   Call Expedia Group, Inc. 11/13/2019 145.00 0.120 0.140 0.70 12.29
UC-HVB WAR. PUT 19 E3X1   Put Expedia Group, Inc. 11/13/2019 125.00 0.110 0.130 - -
UniCredit Put 125 EXPE 13.11.2019   Put Expedia Group, Inc. 11/13/2019 125.00 0.110 0.130 - -
UniCredit Call 130 EXPE 13.11.2019   Call Expedia Group, Inc. 11/13/2019 130.00 0.770 0.790 1.04 6.26
UniCredit Call 145 EXPE 13.11.2019   Call Expedia Group, Inc. 11/13/2019 145.00 0.120 0.140 0.70 12.29
UniCredit Call 150 EXPE 13.11.2019   Call Expedia Group, Inc. 11/13/2019 150.00 0.040 0.060 0.63 15.44
UniCredit Call 140 EXPE 13.11.2019   Call Expedia Group, Inc. 11/13/2019 140.00 0.260 0.280 0.80 9.65
UniCredit Put 125 EXPE 13.11.2019   Put Expedia Group, Inc. 11/13/2019 125.00 0.110 0.130 - -
UniCredit Call 130 EXPE 13.11.2019   Call Expedia Group, Inc. 11/13/2019 130.00 0.770 0.790 1.04 6.26
UniCredit Call 140 EXPE 13.11.2019   Call Expedia Group, Inc. 11/13/2019 140.00 0.260 0.280 0.80 9.65
UniCredit Call 145 EXPE 13.11.2019   Call Expedia Group, Inc. 11/13/2019 145.00 0.120 0.140 0.70 12.29
UniCredit Call 150 EXPE 13.11.2019   Call Expedia Group, Inc. 11/13/2019 150.00 0.040 0.060 0.63 15.44
UniCredit Call 115 EXPE 18.12.2019   Call Expedia Group, Inc. 12/18/2019 115.00 1.990 2.030 0.75 4.12
UniCredit Call 125 EXPE 18.12.2019   Call Expedia Group, Inc. 12/18/2019 125.00 1.240 1.260 0.61 5.56
UniCredit Call 130 EXPE 18.12.2019   Call Expedia Group, Inc. 12/18/2019 130.00 0.920 0.940 0.55 6.51
UniCredit Call 150 EXPE 18.12.2019   Call Expedia Group, Inc. 12/18/2019 150.00 0.130 0.150 0.39 13.07
UniCredit Call 135 EXPE 18.12.2019   Call Expedia Group, Inc. 12/18/2019 135.00 0.640 0.660 0.50 7.73
UniCredit Call 140 EXPE 18.12.2019   Call Expedia Group, Inc. 12/18/2019 140.00 0.420 0.440 0.46 9.28
UniCredit Call 155 EXPE 18.12.2019   Call Expedia Group, Inc. 12/18/2019 155.00 0.062 0.082 0.37 15.26
UniCredit Put 120 EXPE 18.12.2019   Put Expedia Group, Inc. 12/18/2019 120.00 0.160 0.180 0.23 -17.20
UniCredit Put 110 EXPE 18.12.2019   Put Expedia Group, Inc. 12/18/2019 110.00 0.069 0.089 0.32 -15.68
UniCredit Put 105 EXPE 18.12.2019   Put Expedia Group, Inc. 12/18/2019 105.00 0.046 0.066 0.36 -14.92
UniCredit Put 125 EXPE 18.12.2019   Put Expedia Group, Inc. 12/18/2019 125.00 0.240 0.260 - -
UniCredit Put 135 EXPE 18.12.2019   Put Expedia Group, Inc. 12/18/2019 135.00 0.520 0.540 - -
UniCredit Put 100 EXPE 18.12.2019   Put Expedia Group, Inc. 12/18/2019 100.00 0.028 0.048 0.39 -14.36
UniCredit Put 140 EXPE 18.12.2019   Put Expedia Group, Inc. 12/18/2019 140.00 0.740 0.760 - -
UniCredit Put 115 EXPE 18.12.2019   Put Expedia Group, Inc. 12/18/2019 115.00 0.110 0.130 0.27 -16.67
* Too many results found, please restrict the search by using the filter options.