Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 XONA   Call EXXON MOBIL CORP. 11/13/2019 68.00 0.120 - 2.83 10.79
UC-HVB WAR. PUT 19 XONA   Put EXXON MOBIL CORP. 11/13/2019 70.00 0.063 - - -
UC-HVB WAR. CALL 19 XONA   Call EXXON MOBIL CORP. 11/13/2019 72.00 0.001 - 1.08 50.48
UC-HVB WAR. CALL 19 XONA   Call EXXON MOBIL CORP. 11/13/2019 74.00 0.001 - 1.66 28.92
UC-HVB WAR. CALL 19 XONA   Call EXXON MOBIL CORP. 11/13/2019 76.00 0.001 - 1.36 44.14
UniCredit Call 72 XONA 13.11.2019   Call EXXON MOBIL CORP. 11/13/2019 72.00 0.001 - 1.08 50.48
UniCredit Call 76 XONA 13.11.2019   Call EXXON MOBIL CORP. 11/13/2019 76.00 0.001 - 1.36 44.14
UniCredit Put 70 XONA 13.11.2019   Put EXXON MOBIL CORP. 11/13/2019 70.00 0.063 - - -
UniCredit Call 68 XONA 13.11.2019   Call EXXON MOBIL CORP. 11/13/2019 68.00 0.120 - 2.83 10.79
UniCredit Call 74 XONA 13.11.2019   Call EXXON MOBIL CORP. 11/13/2019 74.00 0.001 - 1.66 28.92
UniCredit Call 72 XONA 13.11.2019   Call EXXON MOBIL CORP. 11/13/2019 72.00 0.001 - 1.08 50.48
UniCredit Call 76 XONA 13.11.2019   Call EXXON MOBIL CORP. 11/13/2019 76.00 0.001 - 1.36 44.14
UniCredit Call 68 XONA 13.11.2019   Call EXXON MOBIL CORP. 11/13/2019 68.00 0.120 - 2.83 10.79
UniCredit Put 70 XONA 13.11.2019   Put EXXON MOBIL CORP. 11/13/2019 70.00 0.068 - - -
UniCredit Call 74 XONA 13.11.2019   Call EXXON MOBIL CORP. 11/13/2019 74.00 0.001 - 1.66 28.92
BNP Paribas Call 75 XOM 15.11.2019   Call Exxon Mobil Corp 11/15/2019 75.00 - - 1.01 19.21
BNP Paribas Call 70 XOM 15.11.2019   Call Exxon Mobil Corp 11/15/2019 70.00 0.021 0.081 0.34 40.89
JP Morgan Put 67 XOM 15.11.2019   Put Exxon Mobil Corp 11/15/2019 67.00 0.007 0.017 0.45 -47.31
JP Morgan Put 68 XOM 15.11.2019   Put Exxon Mobil Corp 11/15/2019 68.00 0.015 0.025 0.39 -50.82
JP Morgan Call 70 XOM 15.11.2019   Call Exxon Mobil Corp 11/15/2019 70.00 0.026 0.036 0.36 38.49
JP Morgan Put 69 XOM 15.11.2019   Put Exxon Mobil Corp 11/15/2019 69.00 0.035 0.045 0.32 -54.55
JP Morgan Call 69 XOM 15.11.2019   Call Exxon Mobil Corp 11/15/2019 69.00 0.072 0.082 0.41 28.41
JP Morgan Call 68 XOM 15.11.2019   Call Exxon Mobil Corp 11/15/2019 68.00 - - - -
JP Morgan Put 66 XOM 15.11.2019   Put Exxon Mobil Corp 11/15/2019 66.00 0.004 0.014 0.53 -43.08
JP Morgan Call 71 XOM 15.11.2019   Call Exxon Mobil Corp 11/15/2019 71.00 0.009 0.019 0.33 51.93
JP Morgan Call 68 XOM 15.11.2019   Call Exxon Mobil Corp 11/15/2019 68.00 0.140 0.150 0.49 21.00
BNP Paribas Call 70 XOM 15.11.2019   Call Exxon Mobil Corp 11/15/2019 70.00 0.022 0.081 0.34 40.89
BNP Paribas Call 75 XOM 15.11.2019   Call Exxon Mobil Corp 11/15/2019 75.00 0.001 0.081 1.01 19.21
JP Morgan Call 68 XOM 22.11.2019   Call Exxon Mobil Corp 11/22/2019 68.00 0.200 0.210 0.50 14.06
JP Morgan Call 70 XOM 22.11.2019   Call Exxon Mobil Corp 11/22/2019 70.00 0.094 0.100 0.44 18.77
* Too many results found, please restrict the search by using the filter options.