Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 XONA 06.10.2023   Put EXXON MOBIL CORP. 10/6/2023 105.00 - - - -
JP Morgan Put 110 XONA 06.10.2023   Put EXXON MOBIL CORP. 10/6/2023 110.00 - - - -
JP Morgan Call 115 XONA 06.10.2023   Call EXXON MOBIL CORP. 10/6/2023 115.00 - - - -
JP Morgan Call 120 XONA 06.10.2023   Call EXXON MOBIL CORP. 10/6/2023 120.00 - - - -
JP Morgan Call 125 XOM 06.10.2023   Call Exxon Mobil Corp 10/6/2023 125.00 - - 0.35 49.66
JP Morgan Call 115 XOM 06.10.2023   Call Exxon Mobil Corp 10/6/2023 115.00 - - 0.36 22.22
JP Morgan Put 110 XOM 06.10.2023   Put Exxon Mobil Corp 10/6/2023 110.00 - - 0.41 -40.17
JP Morgan Put 115 XOM 06.10.2023   Put Exxon Mobil Corp 10/6/2023 115.00 - - 0.34 -35.47
JP Morgan Call 120 XOM 06.10.2023   Call Exxon Mobil Corp 10/6/2023 120.00 - - 0.31 39.31
JP Morgan Put 120 XOM 06.10.2023   Put Exxon Mobil Corp 10/6/2023 120.00 - - 0.31 -24.53
JP Morgan Put 110 XOM 13.10.2023   Put Exxon Mobil Corp 10/13/2023 110.00 - - 0.35 -29.12
JP Morgan Put 115 XOM 13.10.2023   Put Exxon Mobil Corp 10/13/2023 115.00 - - 0.31 -24.78
JP Morgan Call 120 XOM 13.10.2023   Call Exxon Mobil Corp 10/13/2023 120.00 - - 0.29 27.63
JP Morgan Call 125 XOM 13.10.2023   Call Exxon Mobil Corp 10/13/2023 125.00 - - 0.29 36.76
JP Morgan Call 115 XONA 13.10.2023   Call EXXON MOBIL CORP. 10/13/2023 115.00 - - 0.68 11.52
JP Morgan Put 120 XOM 13.10.2023   Put Exxon Mobil Corp 10/13/2023 120.00 - - 0.28 -19.44
UCI-HVB WAR. CALL 10/23 XONA   Call EXXON MOBIL CORP. 10/18/2023 100.00 1.6900 - 1.05 4.85
UniCredit Call 100 XONA 18.10.2023   Call EXXON MOBIL CORP. 10/18/2023 100.00 - - 1.05 4.85
UniCredit Call 100 XONA 18.10.2023   Call EXXON MOBIL CORP. 10/18/2023 100.00 1.680 - 1.05 4.85
UCI-HVB WAR. CALL 10/23 XONA   Call EXXON MOBIL CORP. 10/18/2023 128.00 0.0220 - 0.45 22.58
UniCredit Call 128 XONA 18.10.2023   Call EXXON MOBIL CORP. 10/18/2023 128.00 - - 0.45 22.58
UniCredit Call 128 XONA 18.10.2023   Call EXXON MOBIL CORP. 10/18/2023 128.00 0.022 - 0.45 22.58
UCI-HVB WAR. CALL 10/23 XONA   Call EXXON MOBIL CORP. 10/18/2023 120.00 0.1500 0.1600 0.46 17.30
UniCredit Call 120 XONA 18.10.2023   Call EXXON MOBIL CORP. 10/18/2023 120.00 - - 0.46 17.30
UniCredit Call 120 XONA 18.10.2023   Call EXXON MOBIL CORP. 10/18/2023 120.00 0.150 0.160 0.46 17.30
UCI-HVB WAR. PUT 10/23 XONA   Put EXXON MOBIL CORP. 10/18/2023 100.00 0.0110 - 0.28 -39.10
UniCredit Put 100 XONA 18.10.2023   Put EXXON MOBIL CORP. 10/18/2023 100.00 - - 0.28 -39.10
UniCredit Put 100 XONA 18.10.2023   Put EXXON MOBIL CORP. 10/18/2023 100.00 0.011 - 0.28 -39.10
UCI-HVB WAR. CALL 10/23 XONA   Call EXXON MOBIL CORP. 10/18/2023 115.00 0.4100 0.4200 0.57 11.55
UniCredit Call 115 XONA 18.10.2023   Call EXXON MOBIL CORP. 10/18/2023 115.00 - - 0.57 11.55
* Too many results found, please restrict the search by using the filter options.