Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 64 XONA 30.07.2021   Call EXXON MOBIL CORP. 7/30/2021 64.00 0.004 0.054 2.15 15.51
JP Morgan Call 68 XONA 30.07.2021   Call EXXON MOBIL CORP. 7/30/2021 68.00 0.001 0.091 2.20 12.89
JP Morgan Call 66 XONA 30.07.2021   Call EXXON MOBIL CORP. 7/30/2021 66.00 0.002 0.072 2.41 13.84
JP Morgan Put 56 XONA 30.07.2021   Put EXXON MOBIL CORP. 7/30/2021 56.00 0.028 0.048 - -
JP Morgan Put 64 XONA 30.07.2021   Put EXXON MOBIL CORP. 7/30/2021 64.00 0.500 - - -
JP Morgan Put 58 XONA 30.07.2021   Put EXXON MOBIL CORP. 7/30/2021 58.00 0.084 0.094 - -
JP Morgan Call 58 XONA 30.07.2021   Call EXXON MOBIL CORP. 7/30/2021 58.00 0.097 0.110 2.46 10.51
JP Morgan Put 62 XONA 30.07.2021   Put EXXON MOBIL CORP. 7/30/2021 62.00 0.340 0.360 - -
JP Morgan Put 60 XONA 30.07.2021   Put EXXON MOBIL CORP. 7/30/2021 60.00 0.190 0.210 - -
JP Morgan Call 62 XONA 30.07.2021   Call EXXON MOBIL CORP. 7/30/2021 62.00 0.010 0.050 1.99 16.30
JP Morgan Call 60 XONA 30.07.2021   Call EXXON MOBIL CORP. 7/30/2021 60.00 0.033 0.048 2.09 14.10
JP Morgan Put 60 XONA 06.08.2021   Put EXXON MOBIL CORP. 8/6/2021 60.00 0.240 0.250 - -
JP Morgan Put 58 XONA 06.08.2021   Put EXXON MOBIL CORP. 8/6/2021 58.00 0.150 0.160 - -
JP Morgan Call 60 XONA 06.08.2021   Call EXXON MOBIL CORP. 8/6/2021 60.00 0.087 0.097 1.30 9.87
JP Morgan Call 62 XONA 06.08.2021   Call EXXON MOBIL CORP. 8/6/2021 62.00 0.043 0.058 1.20 11.74
JP Morgan Call 58 XONA 06.08.2021   Call EXXON MOBIL CORP. 8/6/2021 58.00 0.160 0.170 1.46 8.07
JP Morgan Put 54 XONA 06.08.2021   Put EXXON MOBIL CORP. 8/6/2021 54.00 0.039 0.054 - -
JP Morgan Put 56 XONA 06.08.2021   Put EXXON MOBIL CORP. 8/6/2021 56.00 0.078 0.088 - -
JP Morgan Call 64 XONA 06.08.2021   Call EXXON MOBIL CORP. 8/6/2021 64.00 0.022 0.042 1.15 13.10
JP Morgan Put 54 XOM 20.08.2021   Put Exxon Mobil Corp 8/20/2021 54.00 0.063 0.073 0.34 -17.78
JP Morgan Put 52 XOM 20.08.2021   Put Exxon Mobil Corp 8/20/2021 52.00 0.036 0.051 0.39 -17.98
Goldman Sachs Call 69 XOM 20.08.2021   Call Exxon Mobil Corp 8/20/2021 69.00 0.006 0.013 0.52 18.82
Goldman Sachs Call 67 XOM 20.08.2021   Call Exxon Mobil Corp 8/20/2021 67.00 0.009 0.016 0.43 22.23
Goldman Sachs Call 66 XOM 20.08.2021   Call Exxon Mobil Corp 8/20/2021 66.00 0.011 0.018 0.42 22.09
Goldman Sachs Call 63 XOM 20.08.2021   Call Exxon Mobil Corp 8/20/2021 63.00 0.027 0.034 0.45 18.11
JP Morgan Call 64 XOM 20.08.2021   Call Exxon Mobil Corp 8/20/2021 64.00 0.020 0.035 0.40 20.93
JP Morgan Put 58 XOM 20.08.2021   Put Exxon Mobil Corp 8/20/2021 58.00 0.190 0.200 0.26 -15.23
JP Morgan Call 60 XOM 20.08.2021   Call Exxon Mobil Corp 8/20/2021 60.00 0.077 0.087 0.39 17.42
Goldman Sachs Put 58 XONA 20.08.2021   Put EXXON MOBIL CORP. 8/20/2021 58.00 0.190 0.200 - -
Goldman Sachs Put 50 XONA 20.08.2021   Put EXXON MOBIL CORP. 8/20/2021 50.00 0.025 0.032 - -
* Too many results found, please restrict the search by using the filter options.