Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 44 XOM 21.08.2020   Call Exxon Mobil Corp 8/21/2020 44.00 0.033 0.043 0.47 24.68
JP Morgan Put 42 XOM 21.08.2020   Put Exxon Mobil Corp 8/21/2020 42.00 0.024 0.034 0.34 -29.68
JP Morgan Put 44 XOM 21.08.2020   Put Exxon Mobil Corp 8/21/2020 44.00 0.100 0.110 - -
JP Morgan Put 44 XOM 28.08.2020   Put Exxon Mobil Corp 8/28/2020 44.00 0.170 0.180 0.35 -13.07
JP Morgan Put 42 XOM 28.08.2020   Put Exxon Mobil Corp 8/28/2020 42.00 0.091 0.100 0.45 -14.06
JP Morgan Call 44 XOM 28.08.2020   Call Exxon Mobil Corp 8/28/2020 44.00 0.100 0.110 0.65 11.94
JP Morgan Call 46 XOM 28.08.2020   Call Exxon Mobil Corp 8/28/2020 46.00 0.044 0.054 0.60 15.24
JP Morgan Put 44 XOM 04.09.2020   Put Exxon Mobil Corp 9/4/2020 44.00 0.200 0.210 0.29 -12.02
JP Morgan Call 46 XOM 04.09.2020   Call Exxon Mobil Corp 9/4/2020 46.00 0.072 0.082 0.61 12.00
JP Morgan Call 44 XOM 04.09.2020   Call Exxon Mobil Corp 9/4/2020 44.00 0.140 0.150 0.66 9.72
JP Morgan Put 40 XOM 04.09.2020   Put Exxon Mobil Corp 9/4/2020 40.00 0.070 0.080 0.46 -13.08
JP Morgan Put 42 XOM 04.09.2020   Put Exxon Mobil Corp 9/4/2020 42.00 0.120 0.130 0.40 -12.24
Morgan Stanley Call 60 XONA 11.09.2020   Call EXXON MOBIL CORP. 9/11/2020 60.00 0.006 0.020 1.08 8.93
Morgan Stanley Call 80 XONA 11.09.2020   Call EXXON MOBIL CORP. 9/11/2020 80.00 0.005 0.020 1.50 6.90
Morgan Stanley Call 55 XONA 11.09.2020   Call EXXON MOBIL CORP. 9/11/2020 55.00 0.007 0.020 0.94 9.94
Morgan Stanley Call 50 XONA 11.09.2020   Call EXXON MOBIL CORP. 9/11/2020 50.00 0.015 0.024 0.82 10.85
Morgan Stanley Call 85 XONA 11.09.2020   Call EXXON MOBIL CORP. 9/11/2020 85.00 0.005 0.020 1.59 6.62
Morgan Stanley Call 70 XONA 11.09.2020   Call EXXON MOBIL CORP. 9/11/2020 70.00 0.005 0.020 1.31 7.67
Morgan Stanley Call 75 XONA 11.09.2020   Call EXXON MOBIL CORP. 9/11/2020 75.00 0.005 0.020 1.41 7.25
Morgan Stanley Call 65 XONA 11.09.2020   Call EXXON MOBIL CORP. 9/11/2020 65.00 0.006 0.020 1.20 8.21
Morgan Stanley Put 70 XONA 11.09.2020   Put EXXON MOBIL CORP. 9/11/2020 70.00 2.27 2.28 - -
Morgan Stanley Put 60 XONA 11.09.2020   Put EXXON MOBIL CORP. 9/11/2020 60.00 1.43 1.44 - -
Morgan Stanley Call 57.5 XOM 11.09.2020   Call Exxon Mobil Corp 9/11/2020 57.50 0.007 0.020 0.74 12.04
Morgan Stanley Call 35 XOM 11.09.2020   Call Exxon Mobil Corp 9/11/2020 35.00 0.710 0.720 0.99 3.96
Morgan Stanley Call 37.5 XOM 11.09.2020   Call Exxon Mobil Corp 9/11/2020 37.50 0.510 0.520 0.81 5.05
Morgan Stanley Call 40 XOM 11.09.2020   Call Exxon Mobil Corp 9/11/2020 40.00 0.330 0.340 0.67 6.70
Morgan Stanley Put 30 XOM 11.09.2020   Put Exxon Mobil Corp 9/11/2020 30.00 0.008 0.020 0.78 -10.04
Morgan Stanley Call 45 XOM 11.09.2020   Call Exxon Mobil Corp 9/11/2020 45.00 0.076 0.085 0.49 12.66
Morgan Stanley Call 42.5 XOM 11.09.2020   Call Exxon Mobil Corp 9/11/2020 42.50 0.173 0.182 0.55 9.39
Morgan Stanley Call 47.5 XOM 11.09.2020   Call Exxon Mobil Corp 9/11/2020 47.50 0.031 0.040 0.48 14.86
* Too many results found, please restrict the search by using the filter options.