Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 FMC 20.10.2023   Put FMC Corp 10/20/2023 100.00 3.14 - - -
JP Morgan Put 90 FMC 20.10.2023   Put FMC Corp 10/20/2023 90.00 2.20 - - -
JP Morgan Put 110 FMC 20.10.2023   Put FMC Corp 10/20/2023 110.00 4.09 - - -
JP Morgan Put 95 FMC 20.10.2023   Put FMC Corp 10/20/2023 95.00 2.67 - - -
JP Morgan Put 120 FMC 20.10.2023   Put FMC Corp 10/20/2023 120.00 5.03 - - -
JP Morgan Put 115 FMC 20.10.2023   Put FMC Corp 10/20/2023 115.00 4.56 - - -
JP Morgan Put 85 FMC 20.10.2023   Put FMC Corp 10/20/2023 85.00 1.72 - - -
JP Morgan Put 105 FMC 20.10.2023   Put FMC Corp 10/20/2023 105.00 3.61 - - -
JP Morgan Call 120 FMC 20.10.2023   Call FMC Corp 10/20/2023 120.00 - - 1.34 7.86
JP Morgan Put 70 FMC 20.10.2023   Put FMC Corp 10/20/2023 70.00 0.420 0.430 0.49 -8.60
JP Morgan Put 80 FMC 20.10.2023   Put FMC Corp 10/20/2023 80.00 1.25 - 0.62 -4.37
JP Morgan Put 65 FMC 20.10.2023   Put FMC Corp 10/20/2023 65.00 0.180 0.190 0.49 -11.22
JP Morgan Call 140 FMC 20.10.2023   Call FMC Corp 10/20/2023 140.00 - - 1.59 6.90
JP Morgan Call 130 FMC 20.10.2023   Call FMC Corp 10/20/2023 130.00 - - 1.47 7.32
JP Morgan Put 125 FMC 20.10.2023   Put FMC Corp 10/20/2023 125.00 5.51 - - -
JP Morgan Call 75 FMC 20.10.2023   Call FMC Corp 10/20/2023 75.00 0.034 0.049 0.45 16.14
JP Morgan Call 160 FMC 20.10.2023   Call FMC Corp 10/20/2023 160.00 - - 1.80 6.29
JP Morgan Call 150 FMC 20.10.2023   Call FMC Corp 10/20/2023 150.00 - - 1.70 6.56
JP Morgan Call 90 FMC 20.10.2023   Call FMC Corp 10/20/2023 90.00 0.001 0.031 0.92 9.17
JP Morgan Call 110 FMC 20.10.2023   Call FMC Corp 10/20/2023 110.00 - - 1.14 9.27
JP Morgan Put 70 FMC 20.10.2023   Put FMC Corp 10/20/2023 70.00 - - - -
JP Morgan Call 100 FMC 20.10.2023   Call FMC Corp 10/20/2023 100.00 - - 0.88 11.39
JP Morgan Call 125 FMC 20.10.2023   Call FMC Corp 10/20/2023 125.00 - - 1.68 5.89
JP Morgan Call 80 FMC 20.10.2023   Call FMC Corp 10/20/2023 80.00 - - - -
JP Morgan Put 75 FMC 20.10.2023   Put FMC Corp 10/20/2023 75.00 0.800 - 0.55 -5.92
JP Morgan Call 70 FMC 20.10.2023   Call FMC Corp 10/20/2023 70.00 0.130 0.140 0.60 10.77
JP Morgan Call 145 FMC 20.10.2023   Call FMC Corp 10/20/2023 145.00 - - 1.64 6.72
JP Morgan Call 85 FMC 20.10.2023   Call FMC Corp 10/20/2023 85.00 0.002 0.022 0.74 11.09
JP Morgan Call 80 FMC 20.10.2023   Call FMC Corp 10/20/2023 80.00 0.009 0.029 0.58 13.82
JP Morgan Call 95 FMC 20.10.2023   Call FMC Corp 10/20/2023 95.00 - - 0.78 12.44