Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 302 FB2A 06.10.2023   Call META PLATF. A DL-,0... 10/6/2023 302.00 - - - -
JP Morgan Call 300 FB2A 06.10.2023   Call META PLATF. A DL-,0... 10/6/2023 300.00 - - - -
JP Morgan Call 308 FB2A 06.10.2023   Call META PLATF. A DL-,0... 10/6/2023 308.00 - - - -
JP Morgan Put 300 FB2A 06.10.2023   Put META PLATF. A DL-,0... 10/6/2023 300.00 - - - -
JP Morgan Put 302 FB2A 06.10.2023   Put META PLATF. A DL-,0... 10/6/2023 302.00 - - - -
JP Morgan Call 304 FB2A 06.10.2023   Call META PLATF. A DL-,0... 10/6/2023 304.00 - - - -
JP Morgan Call 310 FB2A 06.10.2023   Call META PLATF. A DL-,0... 10/6/2023 310.00 - - - -
JP Morgan Call 320 FB2A 06.10.2023   Call META PLATF. A DL-,0... 10/6/2023 320.00 - - - -
JP Morgan Call 306 FB2A 06.10.2023   Call META PLATF. A DL-,0... 10/6/2023 306.00 - - - -
JP Morgan Call 305 FB2A 06.10.2023   Call META PLATF. A DL-,0... 10/6/2023 305.00 - - - -
JP Morgan Call 315 FB2A 06.10.2023   Call META PLATF. A DL-,0... 10/6/2023 315.00 - - - -
JP Morgan Call 325 FB2A 06.10.2023   Call META PLATF. A DL-,0... 10/6/2023 325.00 - - - -
JP Morgan Call 312 FB2A 06.10.2023   Call META PLATF. A DL-,0... 10/6/2023 312.00 - - - -
JP Morgan Call 314 FB2A 06.10.2023   Call META PLATF. A DL-,0... 10/6/2023 314.00 - - - -
JP Morgan Call 316 FB2A 06.10.2023   Call META PLATF. A DL-,0... 10/6/2023 316.00 - - - -
JP Morgan Call 295 FB2A 06.10.2023   Call META PLATF. A DL-,0... 10/6/2023 295.00 - - 0.94 12.48
JP Morgan Call 296 FB2A 06.10.2023   Call META PLATF. A DL-,0... 10/6/2023 296.00 - - 0.92 12.90
JP Morgan Call 330 FB2A 06.10.2023   Call META PLATF. A DL-,0... 10/6/2023 330.00 - - - -
JP Morgan Put 286 META 06.10.2023   Put Meta Platforms 10/6/2023 286.00 - - 0.45 -30.24
JP Morgan Call 324 META 06.10.2023   Call Meta Platforms 10/6/2023 324.00 - - 0.41 43.00
JP Morgan Put 314 META 06.10.2023   Put Meta Platforms 10/6/2023 314.00 - - 0.39 -16.05
JP Morgan Put 275 META 06.10.2023   Put Meta Platforms 10/6/2023 275.00 - - 0.51 -32.51
JP Morgan Put 292 META 06.10.2023   Put Meta Platforms 10/6/2023 292.00 - - 0.44 -27.24
JP Morgan Put 312 META 06.10.2023   Put Meta Platforms 10/6/2023 312.00 - - 0.40 -16.83
JP Morgan Put 280 META 06.10.2023   Put Meta Platforms 10/6/2023 280.00 - - 0.47 -33.00
JP Morgan Put 288 META 06.10.2023   Put Meta Platforms 10/6/2023 288.00 - - 0.44 -29.81
JP Morgan Put 295 META 06.10.2023   Put Meta Platforms 10/6/2023 295.00 - - 0.43 -26.16
JP Morgan Put 285 META 06.10.2023   Put Meta Platforms 10/6/2023 285.00 - - 0.45 -31.08
JP Morgan Put 294 META 06.10.2023   Put Meta Platforms 10/6/2023 294.00 - - 0.43 -26.61
JP Morgan Call 300 META 06.10.2023   Call Meta Platforms 10/6/2023 300.00 - - 0.42 23.46
* Too many results found, please restrict the search by using the filter options.