Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 260 FDX   Put FedEx Corp 2024-04-19 260.00 - - 0.52 -54.67
Goldman Sachs Call 320 FDX   Call FedEx Corp 2024-04-19 320.00 - - 2.73 15.79
JP Morgan Put 210 FDX   Put FEDEX CORP. D... 2024-04-19 210.00 - - 3.70 -8.72
JP Morgan Call 250 FDX   Call FEDEX CORP. D... 2024-04-19 250.00 - - 7.15 3.92
JP Morgan Put 180 FDX   Put FEDEX CORP. D... 2024-04-19 180.00 - - 5.83 -5.83
JP Morgan Call 360 FDX   Call FEDEX CORP. D... 2024-04-19 360.00 - - 4.72 9.82
Goldman Sachs Put 200 FDX   Put FedEx Corp 2024-04-19 200.00 - - 3.72 -10.85
Goldman Sachs Call 240 FDX   Call FedEx Corp 2024-04-19 240.00 - - 1.52 9.56
JP Morgan Put 230 FDX   Put FEDEX CORP. D... 2024-04-19 230.00 - - 1.83 -17.40
JP Morgan Call 280 FDX   Call FedEx Corp 2024-04-19 280.00 - - 2.04 15.66
JP Morgan Call 260 FDX   Call FEDEX CORP. D... 2024-04-19 260.00 - - 6.24 4.64
Goldman Sachs Call 260 FDX   Call FedEx Corp 2024-04-19 260.00 - - 0.74 28.67
Goldman Sachs Put 240 FDX   Put FedEx Corp 2024-04-19 240.00 - - 1.47 -26.08
Goldman Sachs Call 280 FDX   Call FedEx Corp 2024-04-19 280.00 - - 1.09 35.24
JP Morgan Call 320 FDX   Call FEDEX CORP. D... 2024-04-19 320.00 - - 3.36 13.40
JP Morgan Put 270 FDX   Put FedEx Corp 2024-04-19 270.00 - - 0.77 -22.41
JP Morgan Call 350 FDX   Call FEDEX CORP. D... 2024-04-19 350.00 - - 4.19 11.25
Goldman Sachs Call 300 FDX   Call FedEx Corp 2024-04-19 300.00 - - 1.84 23.14
Goldman Sachs Call 350 FDX   Call FedEx Corp 2024-04-19 350.00 - - 3.60 12.67
Goldman Sachs Put 150 FDX   Put FedEx Corp 2024-04-19 150.00 - - 7.14 -5.61
JP Morgan Put 240 FDX   Put FedEx Corp 2024-04-19 240.00 - - 3.15 -9.20
JP Morgan Call 290 FDX   Call FedEx Corp 2024-04-19 290.00 - - 1.83 20.51
JP Morgan Call 240 FDX   Call FEDEX CORP. D... 2024-04-19 240.00 - - 8.30 3.33
JP Morgan Put 280 FDX   Put FedEx Corp 2024-04-19 280.00 - - - -
Goldman Sachs Put 160 FDX   Put FedEx Corp 2024-04-19 160.00 - - 6.45 -6.20
Goldman Sachs Put 180 FDX   Put FedEx Corp 2024-04-19 180.00 - - 4.83 -8.52
JP Morgan Put 290 FDX   Put FedEx Corp 2024-04-19 290.00 - - - -
JP Morgan Put 220 FDX   Put FEDEX CORP. D... 2024-04-19 220.00 - - 3.00 -10.38
JP Morgan Put 260 FDX   Put FedEx Corp 2024-04-19 260.00 - - 0.59 -47.72
JP Morgan Call 310 FDX   Call FEDEX CORP. D... 2024-04-19 310.00 - - 2.76 16.75
* Too many results found, please restrict the search by using the filter options.