Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 FDX   Put FedEx Corp 6/17/2020 137.50 0.530 0.540 - -
UC-HVB WAR. PUT 20 FDX   Put FedEx Corp 6/17/2020 120.00 0.070 0.077 0.42 -19.42
UC-HVB WAR. PUT 20 FDX   Put FedEx Corp 6/17/2020 140.00 0.670 0.680 - -
UC-HVB WAR. PUT 20 FDX   Put FedEx Corp 6/17/2020 107.50 0.017 0.050 0.60 -17.46
UC-HVB WAR. PUT 20 FDX   Put FedEx Corp 6/17/2020 115.00 0.038 0.050 0.46 -20.28
UC-HVB WAR. PUT 20 FDX   Put FedEx Corp 6/17/2020 105.00 0.012 0.050 0.67 -15.95
UC-HVB WAR. PUT 20 FDX   Put FedEx Corp 6/17/2020 132.50 0.310 0.320 0.20 -18.39
HVB Put Optionsschein auf die Aktie der FedEx Corp   Put FEDEX CORP. D... 6/17/2020 160.00 - - - -
UC-HVB WAR. PUT 20 FDX   Put FedEx Corp 6/17/2020 130.00 0.230 0.240 0.28 -17.73
UC-HVB WAR. PUT 20 FDX   Put FedEx Corp 6/17/2020 150.00 1.420 1.450 - -
HVB Call Optionsschein auf die Aktie der FedEx Corp   Call FEDEX CORP. D... 6/17/2020 175.00 - - 0.72 24.47
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 6/17/2020 165.00 0.001 - 0.46 36.23
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 6/17/2020 145.00 0.066 0.073 0.48 22.67
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 6/17/2020 155.00 0.002 - 0.53 31.97
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 6/17/2020 140.00 0.160 0.170 0.48 20.11
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 6/17/2020 150.00 0.026 0.050 0.57 19.79
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 6/17/2020 170.00 0.001 - 0.67 25.88
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 6/17/2020 162.00 0.001 - 0.60 28.69
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 6/17/2020 157.50 - - 0.39 42.40
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 6/17/2020 160.00 0.001 - 0.58 29.53
UC-HVB WAR. PUT 20 FDX   Put FedEx Corp 6/17/2020 117.50 0.051 0.058 0.44 -20.24
UC-HVB WAR. PUT 20 FDX   Put FedEx Corp 6/17/2020 110.00 0.022 0.050 0.54 -19.28
UC-HVB WAR. PUT 20 FDX   Put FedEx Corp 6/17/2020 136.00 0.450 0.460 - -
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 6/17/2020 152.50 0.015 0.050 0.61 18.69
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 6/17/2020 172.50 0.001 - 0.69 25.15
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 6/17/2020 125.00 0.950 0.970 0.64 9.63
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 6/17/2020 127.50 0.780 0.790 0.60 10.93
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 6/17/2020 105.00 2.620 2.650 1.14 4.18
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 6/17/2020 107.50 2.400 2.430 1.08 4.50
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 6/17/2020 122.50 1.140 1.160 0.67 8.59
* Too many results found, please restrict the search by using the filter options.