Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 150 FFIV 20.12.2019   Put F5 Networks 12/20/2019 150.00 1.12 1.30 - -
Commerzbank Put 130 FFIV 20.12.2019   Put F5 Networks 12/20/2019 130.00 0.300 0.370 0.17 -17.26
Commerzbank Put 100 FFIV 20.12.2019   Put F5 Networks 12/20/2019 100.00 0.008 0.058 0.41 -14.03
Commerzbank Put 110 FFIV 20.12.2019   Put F5 Networks 12/20/2019 110.00 0.047 0.097 0.34 -14.82
Commerzbank Put 170 FFIV 20.12.2019   Put F5 Networks 12/20/2019 170.00 2.56 3.05 - -
Commerzbank Put 120 FFIV 20.12.2019   Put F5 Networks 12/20/2019 120.00 0.130 0.180 0.27 -15.76
Commerzbank Call 120 FFIV 20.12.2019   Call F5 Networks 12/20/2019 120.00 1.80 2.02 1.02 3.71
Commerzbank Put 180 FFIV 20.12.2019   Put F5 Networks 12/20/2019 180.00 3.44 3.94 - -
Commerzbank Put 140 FFIV 20.12.2019   Put F5 Networks 12/20/2019 140.00 0.610 0.730 - -
Commerzbank Put 160 FFIV 20.12.2019   Put F5 Networks 12/20/2019 160.00 1.81 2.09 - -
Commerzbank Call 130 FFIV 20.12.2019   Call F5 Networks 12/20/2019 130.00 1.10 1.28 0.59 5.90
Commerzbank Call 140 FFIV 20.12.2019   Call F5 Networks 12/20/2019 140.00 0.560 0.690 0.49 8.06
Commerzbank Call 210 FFIV 20.12.2019   Call F5 Networks 12/20/2019 210.00 0.001 0.051 0.60 11.84
Commerzbank Call 150 FFIV 20.12.2019   Call F5 Networks 12/20/2019 150.00 0.230 0.300 0.43 11.07
Commerzbank Call 170 FFIV 20.12.2019   Call F5 Networks 12/20/2019 170.00 0.011 0.061 0.39 16.24
Commerzbank Call 180 FFIV 20.12.2019   Call F5 Networks 12/20/2019 180.00 0.001 0.051 0.42 16.56
Commerzbank Call 200 FFIV 20.12.2019   Call F5 Networks 12/20/2019 200.00 0.001 0.051 0.54 12.82
Commerzbank Call 220 FFIV 20.12.2019   Call F5 Networks 12/20/2019 220.00 0.001 0.051 0.65 11.06
Commerzbank Call 240 FFIV 20.12.2019   Call F5 Networks 12/20/2019 240.00 0.001 0.051 0.73 9.93
Commerzbank Call 160 FFIV 20.12.2019   Call F5 Networks 12/20/2019 160.00 0.073 0.120 0.40 13.99
Commerzbank Call 160 FFIV 20.12.2019   Call F5 Networks 12/20/2019 160.00 0.077 0.130 0.40 13.99
Commerzbank Call 150 FFIV 20.12.2019   Call F5 Networks 12/20/2019 150.00 0.230 0.310 0.43 11.07
Commerzbank Call 180 FFIV 20.12.2019   Call F5 Networks 12/20/2019 180.00 0.001 0.051 0.42 16.56
Commerzbank Call 200 FFIV 20.12.2019   Call F5 Networks 12/20/2019 200.00 0.001 0.051 0.54 12.82
Commerzbank Call 220 FFIV 20.12.2019   Call F5 Networks 12/20/2019 220.00 0.001 0.051 0.65 11.06
Commerzbank Call 190 FFIV 20.12.2019   Call F5 Networks 12/20/2019 190.00 0.001 0.051 0.48 14.47
Commerzbank Call 190 FFIV 20.12.2019   Call F5 Networks 12/20/2019 190.00 0.001 0.051 0.48 14.47
Commerzbank Call 170 FFIV 20.12.2019   Call F5 Networks 12/20/2019 170.00 0.012 0.062 0.39 16.24
Commerzbank Call 240 FFIV 20.12.2019   Call F5 Networks 12/20/2019 240.00 0.001 0.051 0.73 9.93
Commerzbank Call 210 FFIV 20.12.2019   Call F5 Networks 12/20/2019 210.00 0.001 0.051 0.60 11.84