Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 120 FFIV 18.09.2020   Put F5 Networks 9/18/2020 120.00 0.290 0.300 0.39 -9.77
Soc. Generale Put 110 FFIV 18.09.2020   Put F5 Networks 9/18/2020 110.00 0.170 0.180 0.47 -9.34
Soc. Generale Put 100 FFIV 18.09.2020   Put F5 Networks 9/18/2020 100.00 0.100 0.110 0.54 -9.00
Soc. Generale Put 140 FFIV 18.09.2020   Put F5 Networks 9/18/2020 140.00 0.750 0.760 0.19 -12.10
Soc. Generale Put 130 FFIV 18.09.2020   Put F5 Networks 9/18/2020 130.00 0.470 0.480 0.31 -10.44
Soc. Generale Put 150 FFIV 18.09.2020   Put F5 Networks 9/18/2020 150.00 1.15 1.16 - -
Soc. Generale Call 120 FFIV 18.09.2020   Call F5 Networks 9/18/2020 120.00 2.55 2.57 0.94 3.32
Soc. Generale Call 180 FFIV 18.09.2020   Call F5 Networks 9/18/2020 180.00 0.150 0.160 0.56 9.35
Soc. Generale Call 200 FFIV 18.09.2020   Call F5 Networks 9/18/2020 200.00 0.050 0.060 0.56 10.92
Soc. Generale Call 160 FFIV 18.09.2020   Call F5 Networks 9/18/2020 160.00 0.470 0.480 0.60 7.21
Soc. Generale Call 140 FFIV 18.09.2020   Call F5 Networks 9/18/2020 140.00 1.290 1.300 0.73 4.88
Soc. Generale Call 160 FFIV 18.09.2020   Call F5 Networks 9/18/2020 160.00 0.480 0.490 0.60 7.21
Soc. Generale Call 200 FFIV 18.09.2020   Call F5 Networks 9/18/2020 200.00 0.053 0.063 0.56 10.92
Soc. Generale Call 180 FFIV 18.09.2020   Call F5 Networks 9/18/2020 180.00 0.160 0.170 0.56 9.35
Soc. Generale Call 170 FFIV 18.09.2020   Call F5 Networks 9/18/2020 170.00 0.280 0.290 0.57 8.38
Soc. Generale Call 150 FFIV 18.09.2020   Call F5 Networks 9/18/2020 150.00 0.810 0.820 0.65 5.99
Soc. Generale Call 140 FFIV 18.09.2020   Call F5 Networks 9/18/2020 140.00 1.26 1.27 0.73 4.88
Soc. Generale Call 130 FFIV 18.09.2020   Call F5 Networks 9/18/2020 130.00 1.85 1.87 0.83 3.98
Soc. Generale Call 170 FFIV 18.09.2020   Call F5 Networks 9/18/2020 170.00 0.270 0.280 0.57 8.38
Soc. Generale Call 190 FFIV 18.09.2020   Call F5 Networks 9/18/2020 190.00 0.090 0.100 0.56 10.16
Soc. Generale Call 150 FFIV 18.09.2020   Call F5 Networks 9/18/2020 150.00 0.790 0.800 0.65 5.99
Soc. Generale Call 130 FFIV 18.09.2020   Call F5 Networks 9/18/2020 130.00 1.890 1.910 0.83 3.98
Soc. Generale Put 130 FFIV 18.09.2020   Put F5 Networks 9/18/2020 130.00 0.460 0.470 0.31 -10.44
Soc. Generale Put 110 FFIV 18.09.2020   Put F5 Networks 9/18/2020 110.00 0.170 0.180 0.47 -9.34
Soc. Generale Put 150 FFIV 18.09.2020   Put F5 Networks 9/18/2020 150.00 1.130 1.140 - -
Soc. Generale Call 190 FFIV 18.09.2020   Call F5 Networks 9/18/2020 190.00 0.090 0.100 0.56 10.16
Soc. Generale Call 120 FFIV 18.09.2020   Call F5 Networks 9/18/2020 120.00 2.590 2.610 0.94 3.32
Soc. Generale Put 100 FFIV 18.09.2020   Put F5 Networks 9/18/2020 100.00 0.098 0.110 0.54 -9.00
Soc. Generale Put 120 FFIV 18.09.2020   Put F5 Networks 9/18/2020 120.00 0.280 0.290 0.39 -9.77
Soc. Generale Put 140 FFIV 18.09.2020   Put F5 Networks 9/18/2020 140.00 0.730 0.740 0.19 -12.10