Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 97.5 FISV 19.06.2019   Call Fiserv, Inc. 6/19/2019 97.50 0.008 0.032 0.75 27.26
Morgan Stanley Put 90 FISV 19.06.2019   Put Fiserv, Inc. 6/19/2019 90.00 0.126 0.149 0.30 -29.54
Morgan Stanley Put 75 FISV 19.06.2019   Put Fiserv, Inc. 6/19/2019 75.00 0.008 0.031 1.11 -18.42
Morgan Stanley Put 80 FISV 19.06.2019   Put Fiserv, Inc. 6/19/2019 80.00 0.008 0.032 0.77 -25.29
Morgan Stanley Put 85 FISV 19.06.2019   Put Fiserv, Inc. 6/19/2019 85.00 0.016 0.039 0.43 -39.22
Morgan Stanley Call 100 FISV 19.06.2019   Call Fiserv, Inc. 6/19/2019 100.00 0.008 0.032 0.88 23.89
Morgan Stanley Call 80 FISV 19.06.2019   Call Fiserv, Inc. 6/19/2019 80.00 0.830 0.860 1.20 7.37
Morgan Stanley Call 90 FISV 19.06.2019   Call Fiserv, Inc. 6/19/2019 90.00 0.061 0.084 0.41 35.59
Morgan Stanley Call 95 FISV 19.06.2019   Call Fiserv, Inc. 6/19/2019 95.00 0.009 0.032 0.61 32.32
Morgan Stanley Call 92.5 FISV 19.06.2019   Call Fiserv, Inc. 6/19/2019 92.50 0.018 0.041 0.49 36.40
Morgan Stanley Call 87.5 FISV 19.06.2019   Call Fiserv, Inc. 6/19/2019 87.50 0.195 0.218 0.55 20.82
Morgan Stanley Call 85 FISV 19.06.2019   Call Fiserv, Inc. 6/19/2019 85.00 0.390 0.420 0.75 13.16
Morgan Stanley Call 82.5 FISV 19.06.2019   Call Fiserv, Inc. 6/19/2019 82.50 0.610 0.640 0.99 9.40
Morgan Stanley Call 77.5 FISV 19.06.2019   Call Fiserv, Inc. 6/19/2019 77.50 1.05 1.08 1.41 6.08
Citi Put 70 FISV 20.06.2019   Put Fiserv, Inc. 6/20/2019 70.00 0.001 0.039 1.38 -13.27
Citi Call 75 FISV 20.06.2019   Call Fiserv, Inc. 6/20/2019 75.00 1.26 - 1.22 5.61
Citi Call 70 FISV 20.06.2019   Call Fiserv, Inc. 6/20/2019 70.00 1.71 - 1.59 4.23
Citi Call 85 FISV 20.06.2019   Call Fiserv, Inc. 6/20/2019 85.00 0.390 0.330 0.39 19.08
Citi Call 80 FISV 20.06.2019   Call Fiserv, Inc. 6/20/2019 80.00 0.820 - 0.94 7.98
Citi Put 75 FISV 20.06.2019   Put Fiserv, Inc. 6/20/2019 75.00 0.001 0.039 1.05 -16.94
Citi Call 90 FISV 20.06.2019   Call Fiserv, Inc. 6/20/2019 90.00 0.078 0.088 0.42 31.34
Citi Call 95 FISV 20.06.2019   Call Fiserv, Inc. 6/20/2019 95.00 0.004 0.039 0.58 29.46
Citi Put 80 FISV 20.06.2019   Put Fiserv, Inc. 6/20/2019 80.00 0.001 0.039 0.72 -23.40
Citi Put 85 FISV 20.06.2019   Put Fiserv, Inc. 6/20/2019 85.00 0.008 0.039 0.38 -39.75
Citi Put 90 FISV 20.06.2019   Put Fiserv, Inc. 6/20/2019 90.00 0.140 0.150 - -
Citi Call 90 FISV 20.06.2019   Call Fiserv, Inc. 6/20/2019 90.00 0.078 0.088 0.42 31.34
Citi Put 75 FISV 20.06.2019   Put Fiserv, Inc. 6/20/2019 75.00 0.001 0.039 1.05 -16.94
Citi Put 70 FISV 20.06.2019   Put Fiserv, Inc. 6/20/2019 70.00 0.001 0.039 1.38 -13.27
Citi Call 75 FISV 20.06.2019   Call Fiserv, Inc. 6/20/2019 75.00 1.260 - 1.22 5.61
Citi Call 70 FISV 20.06.2019   Call Fiserv, Inc. 6/20/2019 70.00 1.710 - 1.59 4.23
* Too many results found, please restrict the search by using the filter options.