Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 FIVE 13.12.2019   Call Five Below 12/13/2019 120.00 0.740 0.770 0.68 8.24
Morgan Stanley Call 130 FIVE 13.12.2019   Call Five Below 12/13/2019 130.00 0.310 0.340 0.62 11.20
Morgan Stanley Call 140 FIVE 13.12.2019   Call Five Below 12/13/2019 140.00 0.105 0.134 0.60 14.00
Morgan Stanley Call 150 FIVE 13.12.2019   Call Five Below 12/13/2019 150.00 0.033 0.062 0.63 14.91
Morgan Stanley Call 160 FIVE 13.12.2019   Call Five Below 12/13/2019 160.00 0.016 0.045 0.73 13.82
Morgan Stanley Call 180 FIVE 13.12.2019   Call Five Below 12/13/2019 180.00 0.013 0.042 0.93 11.41
Morgan Stanley Call 200 FIVE 13.12.2019   Call Five Below 12/13/2019 200.00 0.013 0.042 1.10 9.91
Morgan Stanley Call 110 FIVE 13.12.2019   Call Five Below 12/13/2019 110.00 1.39 1.42 0.79 5.92
Morgan Stanley Put 100 FIVE 13.12.2019   Put Five Below 12/13/2019 100.00 0.050 0.079 0.57 -13.40
Morgan Stanley Put 125 FIVE 13.12.2019   Put Five Below 12/13/2019 125.00 0.610 0.640 0.28 -11.42
Morgan Stanley Call 100 FIVE 13.12.2019   Call Five Below 12/13/2019 100.00 2.19 2.22 0.98 4.25
Morgan Stanley Call 100 FIVE 13.03.2020   Call Five Below 3/13/2020 100.00 2.46 2.49 0.86 3.02
Morgan Stanley Put 150 FIVE 13.03.2020   Put Five Below 3/13/2020 150.00 2.57 2.60 - -
Morgan Stanley Put 100 FIVE 13.03.2020   Put Five Below 3/13/2020 100.00 0.280 0.310 0.24 -10.60
Morgan Stanley Put 125 FIVE 13.03.2020   Put Five Below 3/13/2020 125.00 1.03 1.06 - -
Morgan Stanley Call 110 FIVE 13.03.2020   Call Five Below 3/13/2020 110.00 1.78 1.81 0.76 3.62
Morgan Stanley Call 120 FIVE 13.03.2020   Call Five Below 3/13/2020 120.00 1.21 1.24 0.69 4.33
Morgan Stanley Call 130 FIVE 13.03.2020   Call Five Below 3/13/2020 130.00 0.760 0.790 0.62 5.23
Morgan Stanley Call 140 FIVE 13.03.2020   Call Five Below 3/13/2020 140.00 0.450 0.480 0.57 6.20
Morgan Stanley Call 150 FIVE 13.03.2020   Call Five Below 3/13/2020 150.00 0.250 0.280 0.54 7.20
Morgan Stanley Call 160 FIVE 13.03.2020   Call Five Below 3/13/2020 160.00 0.131 0.160 0.53 8.04
Morgan Stanley Call 200 FIVE 13.03.2020   Call Five Below 3/13/2020 200.00 0.022 0.051 0.59 8.41
Morgan Stanley Call 180 FIVE 13.03.2020   Call Five Below 3/13/2020 180.00 0.041 0.070 0.54 8.83
Morgan Stanley Put 100 FIVE 12.06.2020   Put Five Below 6/12/2020 100.00 0.460 0.490 - -
Morgan Stanley Put 125 FIVE 12.06.2020   Put Five Below 6/12/2020 125.00 1.31 1.34 - -
Morgan Stanley Call 180 FIVE 12.06.2020   Call Five Below 6/12/2020 180.00 0.130 0.159 0.55 6.25
Morgan Stanley Call 110 FIVE 12.06.2020   Call Five Below 6/12/2020 110.00 2.05 2.08 0.80 2.89
Morgan Stanley Call 120 FIVE 12.06.2020   Call Five Below 6/12/2020 120.00 1.51 1.54 0.73 3.31
Morgan Stanley Call 130 FIVE 12.06.2020   Call Five Below 6/12/2020 130.00 1.080 1.110 0.68 3.78
Morgan Stanley Call 140 FIVE 12.06.2020   Call Five Below 6/12/2020 140.00 0.740 0.770 0.64 4.27