Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 FIVE 18.06.2021   Call Five Below 6/18/2021 200.00 - - 3.81 11.01
Morgan Stanley Call 280 FIVE 18.06.2021   Call Five Below 6/18/2021 280.00 - - 6.85 7.18
Morgan Stanley Put 100 FIVE 18.06.2021   Put Five Below 6/18/2021 100.00 - - 6.16 -6.27
Morgan Stanley Put 125 FIVE 18.06.2021   Put Five Below 6/18/2021 125.00 - - 3.57 -10.34
Morgan Stanley Call 110 FIVE 18.06.2021   Call Five Below 6/18/2021 110.00 - - 13.54 1.96
Morgan Stanley Call 160 FIVE 18.06.2021   Call Five Below 6/18/2021 160.00 - - 7.62 3.76
Morgan Stanley Call 180 FIVE 18.06.2021   Call Five Below 6/18/2021 180.00 - - 4.91 6.76
Morgan Stanley Call 170 FIVE 18.06.2021   Call Five Below 6/18/2021 170.00 - - 6.28 4.82
Morgan Stanley Call 190 FIVE 18.06.2021   Call Five Below 6/18/2021 190.00 - - 3.93 9.66
Morgan Stanley Call 300 FIVE 18.06.2021   Call Five Below 6/18/2021 300.00 - - 7.43 6.75
Morgan Stanley Call 150 FIVE 18.06.2021   Call Five Below 6/18/2021 150.00 - - 8.86 3.13
Morgan Stanley Call 120 FIVE 18.06.2021   Call Five Below 6/18/2021 120.00 - - 12.38 2.15
Morgan Stanley Call 320 FIVE 18.06.2021   Call Five Below 6/18/2021 320.00 - - 7.97 6.40
Morgan Stanley Call 250 FIVE 18.06.2021   Call Five Below 6/18/2021 250.00 - - 5.85 8.09
Morgan Stanley Call 230 FIVE 18.06.2021   Call Five Below 6/18/2021 230.00 - - 5.08 9.00
Morgan Stanley Call 210 FIVE 18.06.2021   Call Five Below 6/18/2021 210.00 - - 4.22 10.32
Morgan Stanley Call 220 FIVE 18.06.2021   Call Five Below 6/18/2021 220.00 - - 4.65 9.62
Morgan Stanley Call 260 FIVE 18.06.2021   Call Five Below 6/18/2021 260.00 - - 6.20 7.74
Morgan Stanley Call 140 FIVE 18.06.2021   Call Five Below 6/18/2021 140.00 - - 10.06 2.70
Morgan Stanley Call 240 FIVE 18.06.2021   Call Five Below 6/18/2021 240.00 - - 5.47 8.50
Morgan Stanley Call 130 FIVE 18.06.2021   Call Five Below 6/18/2021 130.00 - - 11.23 2.39
Morgan Stanley Call 230 FIVE 17.09.2021   Call Five Below 9/17/2021 230.00 - - 0.55 8.03
Morgan Stanley Call 320 FIVE 17.09.2021   Call Five Below 9/17/2021 320.00 - - 0.76 6.98
Morgan Stanley Call 280 FIVE 17.09.2021   Call Five Below 9/17/2021 280.00 - - 0.65 7.94
Morgan Stanley Call 250 FIVE 17.09.2021   Call Five Below 9/17/2021 250.00 - - 0.57 8.38
Morgan Stanley Call 210 FIVE 17.09.2021   Call Five Below 9/17/2021 210.00 - - 0.55 7.19
Morgan Stanley Call 150 FIVE 17.09.2021   Call Five Below 9/17/2021 150.00 - - 0.90 3.07
Morgan Stanley Call 260 FIVE 17.09.2021   Call Five Below 9/17/2021 260.00 - - 0.60 8.28
Morgan Stanley Call 240 FIVE 17.09.2021   Call Five Below 9/17/2021 240.00 - - 0.56 8.36
Morgan Stanley Call 220 FIVE 17.09.2021   Call Five Below 9/17/2021 220.00 - - 0.54 7.80