Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 210 FIVN 16.09.2022   Call Five9 9/16/2022 210.00 0.001 0.025 0.93 10.20
Soc. Generale Put 190 FIVN 16.09.2022   Put Five9 9/16/2022 190.00 7.03 7.15 0.73 -1.52
Soc. Generale Put 180 FIVN 16.09.2022   Put Five9 9/16/2022 180.00 6.06 6.18 0.71 -1.73
Soc. Generale Put 170 FIVN 16.09.2022   Put Five9 9/16/2022 170.00 5.10 5.22 0.67 -2.02
Soc. Generale Put 160 FIVN 16.09.2022   Put Five9 9/16/2022 160.00 4.14 4.26 0.66 -2.39
Soc. Generale Put 150 FIVN 16.09.2022   Put Five9 9/16/2022 150.00 3.21 3.30 0.61 -2.94
Soc. Generale Call 150 FIVN 16.09.2022   Call Five9 9/16/2022 150.00 0.077 0.089 0.63 11.76
Soc. Generale Put 140 FIVN 16.09.2022   Put Five9 9/16/2022 140.00 2.33 2.38 0.61 -3.63
Soc. Generale Call 160 FIVN 16.09.2022   Call Five9 9/16/2022 160.00 0.039 0.051 0.64 12.79
Soc. Generale Call 250 FIVN 16.09.2022   Call Five9 9/16/2022 250.00 0.001 - 0.81 15.25
Soc. Generale Call 200 FIVN 16.09.2022   Call Five9 9/16/2022 200.00 0.001 0.022 0.86 10.97
Soc. Generale Call 220 FIVN 16.09.2022   Call Five9 9/16/2022 220.00 0.001 0.026 0.99 9.71
Soc. Generale Call 190 FIVN 16.09.2022   Call Five9 9/16/2022 190.00 0.002 0.020 0.79 11.93
Soc. Generale Call 170 FIVN 16.09.2022   Call Five9 9/16/2022 170.00 0.020 0.032 0.67 13.24
Soc. Generale Call 180 FIVN 16.09.2022   Call Five9 9/16/2022 180.00 0.010 0.022 0.70 13.45
Soc. Generale Call 180 FIVN 16.09.2022   Call Five9 9/16/2022 180.00 0.010 0.022 0.70 13.45
Soc. Generale Call 170 FIVN 16.09.2022   Call Five9 9/16/2022 170.00 0.020 0.032 0.67 13.24
Soc. Generale Call 190 FIVN 16.09.2022   Call Five9 9/16/2022 190.00 0.002 0.020 0.79 11.93
Soc. Generale Call 230 FIVN 16.09.2022   Call Five9 9/16/2022 230.00 0.001 0.027 1.05 9.22
Soc. Generale Call 240 FIVN 16.09.2022   Call Five9 9/16/2022 240.00 0.001 0.025 0.77 15.90
Soc. Generale Call 260 FIVN 16.09.2022   Call Five9 9/16/2022 260.00 0.001 - 0.85 14.67
Soc. Generale Call 250 FIVN 16.09.2022   Call Five9 9/16/2022 250.00 0.001 - 0.81 15.25
Soc. Generale Call 240 FIVN 16.09.2022   Call Five9 9/16/2022 240.00 0.001 - 0.77 15.90
Soc. Generale Put 150 FIVN 16.09.2022   Put Five9 9/16/2022 150.00 3.210 3.300 0.61 -2.94
Soc. Generale Put 160 FIVN 16.09.2022   Put Five9 9/16/2022 160.00 4.130 4.250 0.66 -2.39
Soc. Generale Put 170 FIVN 16.09.2022   Put Five9 9/16/2022 170.00 5.090 5.210 0.67 -2.02
Soc. Generale Put 180 FIVN 16.09.2022   Put Five9 9/16/2022 180.00 6.060 6.180 0.71 -1.73
Soc. Generale Put 190 FIVN 16.09.2022   Put Five9 9/16/2022 190.00 7.030 7.150 0.73 -1.52
Soc. Generale Call 260 FIVN 16.09.2022   Call Five9 9/16/2022 260.00 0.001 - 0.85 14.67
Soc. Generale Call 200 FIVN 16.09.2022   Call Five9 9/16/2022 200.00 0.001 0.022 0.86 10.97