Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 19 FMC1   Put Ford Motor Co 12/18/2019 8.00 0.034 0.041 0.23 -30.92
HVB Call Optionsschein auf die Aktie der Ford Motor Company   Call Ford Motor Co 12/18/2019 9.25 0.066 0.073 0.34 19.14
HVB Call Optionsschein auf die Aktie der Ford Motor Company   Call Ford Motor Co 12/18/2019 11.50 - - 0.39 31.14
HVB Put Optionsschein auf die Aktie der Ford Motor Company   Put Ford Motor Co 12/18/2019 9.00 - - - -
UC-HVB WAR. PUT 19 FMC1   Put Ford Motor Co 12/18/2019 10.00 1.090 1.120 - -
HVB Call Optionsschein auf die Aktie der Ford Motor Company   Call Ford Motor Co 12/18/2019 8.60 0.310 0.320 0.44 10.76
UC-HVB WAR. CALL 19 FMC1   Call Ford Motor Co 12/18/2019 9.00 0.130 0.140 0.37 15.41
UC-HVB WAR. CALL 19 FMC1   Call Ford Motor Co 12/18/2019 10.00 0.009 0.016 0.33 26.82
UC-HVB WAR. CALL 19 FMC1   Call Ford Motor Co 12/18/2019 11.00 0.001 - 0.33 35.50
UC-HVB WAR. CALL 19 FMC1   Call Ford Motor Co 12/18/2019 12.00 0.001 - 0.44 27.97
UC-HVB WAR. CALL 19 FMC1   Call Ford Motor Co 12/18/2019 13.00 0.001 - 0.53 23.62
UC-HVB WAR. CALL 19 FMC1   Call FORD MOTOR D... 12/18/2019 8.50 0.370 0.380 0.85 6.86
UC-HVB WAR. CALL 19 FMC1   Call Ford Motor Co 12/18/2019 8.00 0.740 0.760 0.63 6.46
HVB Call Optionsschein auf die Aktie der Ford Motor Company   Call Ford Motor Co 12/18/2019 9.50 - - 0.33 22.54
UniCredit Call 11.5 F 18.12.2019   Call Ford Motor Co 12/18/2019 11.50 0.001 - 0.39 31.14
UniCredit Put 9 F 18.12.2019   Put Ford Motor Co 12/18/2019 9.00 0.320 0.330 - -
UniCredit Put 8 F 18.12.2019   Put Ford Motor Co 12/18/2019 8.00 0.034 0.041 0.23 -30.92
UniCredit Put 10 F 18.12.2019   Put Ford Motor Co 12/18/2019 10.00 1.090 1.120 - -
UniCredit Call 8.6 F 18.12.2019   Call Ford Motor Co 12/18/2019 8.60 0.310 0.320 0.44 10.76
UniCredit Call 9.25 F 18.12.2019   Call Ford Motor Co 12/18/2019 9.25 0.066 0.073 0.34 19.14
UniCredit Call 8.5 FMC1 18.12.2019   Call FORD MOTOR D... 12/18/2019 8.50 0.370 0.380 0.85 6.86
UniCredit Call 9.5 F 18.12.2019   Call Ford Motor Co 12/18/2019 9.50 0.032 0.039 0.33 22.54
UniCredit Call 9 F 18.12.2019   Call Ford Motor Co 12/18/2019 9.00 0.130 0.140 0.37 15.41
UniCredit Call 8 F 18.12.2019   Call Ford Motor Co 12/18/2019 8.00 0.740 0.760 0.63 6.46
UniCredit Call 13 F 18.12.2019   Call Ford Motor Co 12/18/2019 13.00 0.001 - 0.53 23.62
UniCredit Call 11 F 18.12.2019   Call Ford Motor Co 12/18/2019 11.00 0.001 - 0.33 35.50
UniCredit Call 12 F 18.12.2019   Call Ford Motor Co 12/18/2019 12.00 0.001 - 0.44 27.97
UniCredit Call 10 F 18.12.2019   Call Ford Motor Co 12/18/2019 10.00 0.009 0.016 0.33 26.82
UniCredit Call 13 F 18.12.2019   Call Ford Motor Co 12/18/2019 13.00 0.001 - 0.53 23.62
UniCredit Call 12 F 18.12.2019   Call Ford Motor Co 12/18/2019 12.00 0.001 - 0.44 27.97
* Too many results found, please restrict the search by using the filter options.