Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 11 F 17.05.2024   Put Ford Motor Company 2024-05-17 11.00 0.053 0.110 0.60 -12.09
JP Morgan Put 10 F 17.05.2024   Put Ford Motor Company 2024-05-17 10.00 0.019 0.110 0.84 -9.03
JP Morgan Call 15 F 17.05.2024   Call Ford Motor Company 2024-05-17 15.00 0.073 0.120 0.54 14.59
JP Morgan Put 13 F 17.05.2024   Put Ford Motor Company 2024-05-17 13.00 0.51 0.55 0.51 -8.78
JP Morgan Call 12 F 17.05.2024   Call Ford Motor Company 2024-05-17 12.00 1.170 1.210 0.43 8.79
JP Morgan Call 14 F 17.05.2024   Call Ford Motor Company 2024-05-17 14.00 0.210 0.250 0.46 14.67
JP Morgan Put 12 F 17.05.2024   Put Ford Motor Company 2024-05-17 12.00 0.180 0.220 0.52 -11.56
JP Morgan Call 13 F 17.05.2024   Call Ford Motor Company 2024-05-17 13.00 0.540 0.580 0.43 12.27
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 2024-06-19 18.75 0.0010 - 0.40 19.24
UniCredit Call 14.7824 F 19.06.2024   Call Ford Motor Company 2024-06-19 14.78 0.260 0.310 0.41 11.41
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 2024-06-19 11.25 2.0500 2.1000 0.41 5.59
UniCredit Call 23.6519 F 19.06.2024   Call Ford Motor Company 2024-06-19 23.65 0.001 - 0.50 18.75
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 2024-06-19 16.87 0.0600 0.1100 0.44 13.49
UniCredit Call 11.2497 F 19.06.2024   Call Ford Motor Company 2024-06-19 11.25 2.050 2.100 0.41 5.59
UC WAR. PUT 06/24 FMC1   Put Ford Motor Company 2024-06-19 9.37 0.0190 - 0.53 -10.46
UniCredit Put 9.855 F 19.06.2024   Put Ford Motor Company 2024-06-19 9.86 0.036 0.083 0.50 -10.58
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 2024-06-19 15.77 0.1400 0.1900 0.44 12.06
UniCredit Call 15.7679 F 19.06.2024   Call Ford Motor Company 2024-06-19 15.77 0.140 0.190 0.44 12.06
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 2024-06-19 14.06 0.4300 0.4800 0.40 10.58
UniCredit Put 9.3748 F 19.06.2024   Put Ford Motor Company 2024-06-19 9.37 0.020 - 0.53 -10.46
UC WAR. PUT 06/24 FMC1   Put Ford Motor Company 2024-06-19 9.86 0.0360 0.0830 0.50 -10.58
UniCredit Call 13.5 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 13.50 0.580 0.630 0.54 7.83
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 2024-06-19 11.83 1.5100 1.5600 0.40 6.58
UniCredit Call 9.855 F 19.06.2024   Call Ford Motor Company 2024-06-19 9.86 3.16 3.21 0.47 3.85
UC WAR. CALL 06/24 FMC1   Call FORD MOTOR D... 2024-06-19 13.50 0.5800 0.6300 0.54 7.83
UniCredit Call 9.855 F 19.06.2024   Call Ford Motor Company 2024-06-19 9.86 3.160 3.210 0.47 3.85
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 2024-06-19 12.81 0.9000 0.9500 0.39 8.38
UniCredit Call 16.8746 F 19.06.2024   Call Ford Motor Company 2024-06-19 16.87 0.060 0.110 0.44 13.49
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 2024-06-19 9.86 3.1600 3.2100 0.47 3.85
UniCredit Call 12.8114 F 19.06.2024   Call Ford Motor Company 2024-06-19 12.81 0.900 0.950 0.39 8.38
* Too many results found, please restrict the search by using the filter options.