Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 5.5 FMC1 11.12.2020   Call FORD MOTOR D... 12/11/2020 5.50 3.18 3.26 4.41 1.82
Morgan Stanley Call 5.25 FMC1 11.12.2020   Call FORD MOTOR D... 12/11/2020 5.25 3.39 3.47 4.62 1.75
Morgan Stanley Call 6 FMC1 11.12.2020   Call FORD MOTOR D... 12/11/2020 6.00 2.76 2.84 4.00 2.00
Morgan Stanley Call 5.75 FMC1 11.12.2020   Call FORD MOTOR D... 12/11/2020 5.75 2.97 3.05 4.21 1.91
Morgan Stanley Call 5 FMC1 11.12.2020   Call FORD MOTOR D... 12/11/2020 5.00 3.60 3.68 4.84 1.68
Morgan Stanley Call 6.5 FMC1 11.12.2020   Call FORD MOTOR D... 12/11/2020 6.50 2.35 2.42 3.61 2.22
Morgan Stanley Call 4.75 FMC1 11.12.2020   Call FORD MOTOR D... 12/11/2020 4.75 3.81 3.89 5.06 1.62
Morgan Stanley Call 6.25 FMC1 11.12.2020   Call FORD MOTOR D... 12/11/2020 6.25 2.56 2.63 3.81 2.10
Morgan Stanley Call 7 FMC1 11.12.2020   Call FORD MOTOR D... 12/11/2020 7.00 1.93 2.00 3.22 2.50
Morgan Stanley Call 8 FMC1 11.12.2020   Call FORD MOTOR D... 12/11/2020 8.00 1.11 1.19 2.47 3.40
Morgan Stanley Put 5 F 11.12.2020   Put Ford Motor Co 12/11/2020 5.00 0.001 0.108 2.33 -4.38
UniCredit Put 6.25 FMC1 16.12.2020   Put FORD MOTOR D... 12/16/2020 6.25 0.001 - 0.31 -44.85
UniCredit Put 6.5 FMC1 16.12.2020   Put FORD MOTOR D... 12/16/2020 6.50 0.004 - 0.29 -40.60
UniCredit Call 7 FMC1 16.12.2020   Call FORD MOTOR D... 12/16/2020 7.00 1.76 1.78 2.42 2.75
UniCredit Call 9 FMC1 16.12.2020   Call FORD MOTOR D... 12/16/2020 9.00 0.310 0.350 1.29 6.39
UniCredit Put 4.35 F 16.12.2020   Put Ford Motor Co 12/16/2020 4.35 0.010 - 1.51 -7.76
UniCredit Call 4.4 F 16.12.2020   Call Ford Motor Co 12/16/2020 4.40 3.92 - - -
UniCredit Put 4.75 F 16.12.2020   Put Ford Motor Co 12/16/2020 4.75 0.024 - 1.52 -7.04
UniCredit Put 6 F 16.12.2020   Put Ford Motor Co 12/16/2020 6.00 0.001 - 0.65 -22.03
UniCredit Call 7.5 F 16.12.2020   Call Ford Motor Co 12/16/2020 7.50 1.35 1.37 1.01 4.45
UniCredit Call 6.6 F 16.12.2020   Call Ford Motor Co 12/16/2020 6.60 2.09 2.11 1.37 3.13
UniCredit Call 6.9 F 16.12.2020   Call Ford Motor Co 12/16/2020 6.90 1.84 1.86 1.24 3.48
UniCredit Put 5.75 F 16.12.2020   Put Ford Motor Co 12/16/2020 5.75 0.001 - 0.72 -20.10
UniCredit Call 6.5 F 16.12.2020   Call Ford Motor Co 12/16/2020 6.50 2.17 2.19 1.40 3.03
UniCredit Call 4.35 F 16.12.2020   Call Ford Motor Co 12/16/2020 4.35 3.96 - - -
UniCredit Put 4.25 F 16.12.2020   Put Ford Motor Co 12/16/2020 4.25 0.007 - 1.46 -8.41
UniCredit Put 5.9 FMC1 16.12.2020   Put FORD MOTOR D... 12/16/2020 5.90 0.001 - 0.40 -35.07
UniCredit Put 5.8 FMC1 16.12.2020   Put FORD MOTOR D... 12/16/2020 5.80 0.001 - 0.43 -32.97
UniCredit Put 6.8 FMC1 16.12.2020   Put FORD MOTOR D... 12/16/2020 6.80 0.013 0.050 0.38 -22.28
UniCredit Call 6.25 FMC1 16.12.2020   Call FORD MOTOR D... 12/16/2020 6.25 2.38 - 2.83 2.30
* Too many results found, please restrict the search by using the filter options.