Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 FTNT 16.10.2020   Put Fortinet 10/16/2020 135.00 1.68 1.78 - -
JP Morgan Put 130 FTNT 16.10.2020   Put Fortinet 10/16/2020 130.00 1.29 1.37 - -
JP Morgan Put 125 FTNT 16.10.2020   Put Fortinet 10/16/2020 125.00 0.940 1.010 - -
JP Morgan Put 120 FTNT 16.10.2020   Put Fortinet 10/16/2020 120.00 0.640 0.690 - -
JP Morgan Put 110 FTNT 16.10.2020   Put Fortinet 10/16/2020 110.00 0.240 0.290 0.38 -13.78
JP Morgan Call 145 FTNT 16.10.2020   Call Fortinet 10/16/2020 145.00 0.025 0.120 0.74 12.84
JP Morgan Call 140 FTNT 16.10.2020   Call Fortinet 10/16/2020 140.00 0.037 0.120 0.69 13.10
JP Morgan Call 135 FTNT 16.10.2020   Call Fortinet 10/16/2020 135.00 0.059 0.130 0.64 13.60
JP Morgan Call 125 FTNT 16.10.2020   Call Fortinet 10/16/2020 125.00 0.170 0.220 0.60 12.19
JP Morgan Call 120 FTNT 16.10.2020   Call Fortinet 10/16/2020 120.00 0.300 0.350 0.62 10.67
JP Morgan Call 115 FTNT 16.10.2020   Call Fortinet 10/16/2020 115.00 0.490 0.540 0.65 9.06
JP Morgan Put 115 FTNT 16.10.2020   Put Fortinet 10/16/2020 115.00 0.400 0.450 0.31 -13.43
Morgan Stanley Call 160 FTNT 11.12.2020   Call Fortinet 12/11/2020 160.00 0.060 0.280 0.91 5.79
Morgan Stanley Call 67.5 FTNT 11.12.2020   Call Fortinet 12/11/2020 67.50 4.16 4.38 1.90 1.80
Morgan Stanley Call 180 FTNT 11.12.2020   Call Fortinet 12/11/2020 180.00 0.001 0.222 0.80 6.65
Morgan Stanley Put 125 FTNT 11.12.2020   Put Fortinet 12/11/2020 125.00 1.31 1.54 - -
Morgan Stanley Call 72.5 FTNT 11.12.2020   Call Fortinet 12/11/2020 72.50 3.75 3.97 1.78 1.91
Morgan Stanley Call 65 FTNT 11.12.2020   Call Fortinet 12/11/2020 65.00 4.35 4.58 1.96 1.74
Morgan Stanley Put 45 FTNT 11.12.2020   Put Fortinet 12/11/2020 45.00 0.001 0.220 1.02 -4.26
Morgan Stanley Call 62.5 FTNT 11.12.2020   Call Fortinet 12/11/2020 62.50 4.56 4.79 2.01 1.70
Morgan Stanley Call 70 FTNT 11.12.2020   Call Fortinet 12/11/2020 70.00 3.94 4.17 1.83 1.85
Morgan Stanley Call 60 FTNT 11.12.2020   Call Fortinet 12/11/2020 60.00 4.77 5.00 2.07 1.65
Morgan Stanley Call 170 FTNT 11.12.2020   Call Fortinet 12/11/2020 170.00 0.021 0.242 0.77 6.73
Morgan Stanley Call 200 FTNT 11.12.2020   Call Fortinet 12/11/2020 200.00 0.001 0.220 0.88 6.34
Morgan Stanley Put 85 FTNT 16.12.2020   Put Fortinet 12/16/2020 85.00 0.110 0.340 0.22 -13.55
Morgan Stanley Put 100 FTNT 16.12.2020   Put Fortinet 12/16/2020 100.00 0.350 0.580 - -
Morgan Stanley Put 105 FTNT 16.12.2020   Put Fortinet 12/16/2020 105.00 0.480 0.700 0.27 -8.49
Morgan Stanley Put 90 FTNT 16.12.2020   Put Fortinet 12/16/2020 90.00 0.170 0.390 0.08 -22.53
Morgan Stanley Put 70 FTNT 16.12.2020   Put Fortinet 12/16/2020 70.00 0.016 0.237 0.47 -8.02
Morgan Stanley Put 65 FTNT 16.12.2020   Put Fortinet 12/16/2020 65.00 0.002 0.222 0.56 -7.06
* Too many results found, please restrict the search by using the filter options.