Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 36 FCX 01.12.2023   Put Freeport-McMoRan Inc 12/1/2023 36.00 - - 0.75 -28.80
JP Morgan Put 32 FCX 01.12.2023   Put Freeport-McMoRan Inc 12/1/2023 32.00 - - 1.45 -20.13
JP Morgan Put 34 FCX 01.12.2023   Put Freeport-McMoRan Inc 12/1/2023 34.00 - - 1.01 -27.23
JP Morgan Call 34 FCX 01.12.2023   Call Freeport-McMoRan Inc 12/1/2023 34.00 - - - -
JP Morgan Call 36 FCX 01.12.2023   Call Freeport-McMoRan Inc 12/1/2023 36.00 - - 0.84 16.14
JP Morgan Call 38 FCX 01.12.2023   Call Freeport-McMoRan Inc 12/1/2023 38.00 - - 0.73 27.86
JP Morgan Call 38 FCX 08.12.2023   Call Freeport-McMoRan Inc 12/8/2023 38.00 - - 0.54 16.89
JP Morgan Call 34 FCX 08.12.2023   Call Freeport-McMoRan Inc 12/8/2023 34.00 - - 0.58 9.01
JP Morgan Call 36 FCX 08.12.2023   Call Freeport-McMoRan Inc 12/8/2023 36.00 - - 0.55 12.60
JP Morgan Put 34 FCX 08.12.2023   Put Freeport-McMoRan Inc 12/8/2023 34.00 - - 0.59 -20.17
JP Morgan Put 36 FCX 08.12.2023   Put Freeport-McMoRan Inc 12/8/2023 36.00 - - 0.53 -17.48
JP Morgan Put 32 FCX 08.12.2023   Put Freeport-McMoRan Inc 12/8/2023 32.00 - - 0.74 -17.97
UniCredit Call 60 FCX 13.12.2023   Call Freeport-McMoRan Inc 12/13/2023 60.00 - - 0.92 18.33
UniCredit Put 50 FCX 13.12.2023   Put Freeport-McMoRan Inc 12/13/2023 50.00 - - - -
UniCredit Call 39 FPMB 13.12.2023   Call FREEPORT-MCMORAN INC... 12/13/2023 39.00 - - 0.69 14.93
UniCredit Call 34 FPMB 13.12.2023   Call FREEPORT-MCMORAN INC... 12/13/2023 34.00 - - 1.24 5.73
UniCredit Put 35 FPMB 13.12.2023   Put FREEPORT-MCMORAN INC... 12/13/2023 35.00 - - - -
UCI-HVB WAR. CALL 12/23 FPMB   Call Freeport-McMoRan Inc 12/13/2023 60.00 0.0010 - 0.92 18.33
UCI-HVB WAR. CALL 12/23 FPMB   Call Freeport-McMoRan Inc 12/13/2023 50.00 0.0010 - 0.61 26.46
UCI-HVB WAR. PUT 12/23 FPMB   Put Freeport-McMoRan Inc 12/13/2023 50.00 1.1600 - - -
UCI-HVB WAR. CALL 12/23 FPMB   Call Freeport-McMoRan Inc 12/13/2023 37.50 0.0720 0.0740 0.34 19.94
UCI-HVB WAR. PUT 12/23 FPMB   Put Freeport-McMoRan Inc 12/13/2023 30.00 0.0030 - 0.53 -26.30
UCI-HVB WAR. CALL 12/23 FPMB   Call Freeport-McMoRan Inc 12/13/2023 32.50 0.4400 0.4500 0.55 6.81
UCI-HVB WAR. CALL 12/23 FPMB   Call Freeport-McMoRan Inc 12/13/2023 47.50 0.0010 - 0.56 26.48
UCI-HVB WAR. CALL 12/23 FPMB   Call Freeport-McMoRan Inc 12/13/2023 42.00 0.0060 0.0080 0.42 27.42
UCI-HVB WAR. CALL 12/23 FPMB   Call Freeport-McMoRan Inc 12/13/2023 55.00 0.0010 - 0.77 21.37
UCI-HVB WAR. CALL 12/23 FPMB   Call Freeport-McMoRan Inc 12/13/2023 42.50 0.0060 0.0080 0.44 26.81
UCI-HVB WAR. CALL 12/23 FPMB   Call Freeport-McMoRan Inc 12/13/2023 36.00 0.1600 0.1700 0.39 13.70
UCI-HVB WAR. CALL 12/23 FPMB   Call FREEPORT-MCMORAN INC... 12/13/2023 65.00 0.0010 - 1.45 10.76
UCI-HVB WAR. CALL 12/23 FPMB   Call Freeport-McMoRan Inc 12/13/2023 35.00 0.2300 0.2400 0.42 11.17
* Too many results found, please restrict the search by using the filter options.